NIFTY 50 25,050 PE — 2 Jun 2026 Expiry History

Name: NIFTY 50 25,050 PE 2026-06-02 price history
Creator: MoneyTicks

NIFTY 50 25,050 PE traded across 5 sessions from 25 May 2026 to 2 Jun 2026, with a life-high of ₹1,779.1 and a low of ₹988.85. Final close ₹1,565.5.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 May 2026	₹1,010	₹1,010	₹1,010	₹1,010	65	0
26 May 2026	₹988.85	₹988.85	₹988.85	₹988.85	130	65
27 May 2026	₹1,115	₹1,122.55	₹1,115	₹1,121.65	130	0
29 May 2026	₹1,176.1	₹1,176.1	₹1,176.1	₹1,176.1	0	0
2 Jun 2026	₹1,779.1	₹1,779.1	₹1,565.4	₹1,565.5	195	0