NIFTY 50 25,350 CE traded across 21 sessions from 4 May 2026 to 2 Jun 2026, with a life-high of ₹100.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹93.95 | ₹96.5 | ₹93.7 | ₹96.5 | 1,495 | 6,370 |
| 5 May 2026 | ₹64.15 | ₹64.8 | ₹51.7 | ₹58.85 | 5,005 | 6,500 |
| 6 May 2026 | ₹67.5 | ₹92.65 | ₹53.6 | ₹86.85 | 8,710 | 3,445 |
| 7 May 2026 | ₹78.2 | ₹100.7 | ₹71.95 | ₹77.05 | 2,795 | 4,095 |
| 8 May 2026 | ₹56.95 | ₹61.85 | ₹53.15 | ₹58.7 | 6,565 | 5,135 |
| 11 May 2026 | ₹36.9 | ₹40.2 | ₹36.7 | ₹38.35 | 4,095 | 4,745 |
| 12 May 2026 | ₹27.2 | ₹28 | ₹17.65 | ₹19.2 | 4,420 | 5,590 |
| 13 May 2026 | ₹17.9 | ₹18.45 | ₹14.05 | ₹16.5 | 12,675 | 8,970 |
| 14 May 2026 | ₹13.8 | ₹19.05 | ₹11.1 | ₹14 | 2,535 | 8,970 |
| 15 May 2026 | ₹16.85 | ₹18.15 | ₹10.3 | ₹10.7 | 9,165 | 4,550 |
| 18 May 2026 | ₹8 | ₹9.5 | ₹6.15 | ₹6.7 | 3,900 | 5,395 |
| 19 May 2026 | ₹6.55 | ₹6.95 | ₹4.9 | ₹5.4 | 4,745 | 7,345 |
| 20 May 2026 | ₹3.55 | ₹4.85 | ₹3.5 | ₹4.4 | 7,605 | 5,460 |
| 21 May 2026 | ₹4.5 | ₹4.5 | ₹2.85 | ₹3 | 18,330 | 12,545 |
| 22 May 2026 | ₹2.85 | ₹3 | ₹1.9 | ₹2.3 | 2,14,955 | 1,09,200 |
| 25 May 2026 | ₹2.2 | ₹6.3 | ₹1.75 | ₹4.1 | 2,07,090 | 1,06,665 |
| 26 May 2026 | ₹3.2 | ₹5 | ₹1.6 | ₹2.2 | 5,73,235 | 1,65,230 |
| 27 May 2026 | ₹1.8 | ₹2.15 | ₹1 | ₹1.25 | 19,16,070 | 3,81,030 |
| 29 May 2026 | ₹1.1 | ₹1.7 | ₹1 | ₹1.45 | 22,10,845 | 4,42,585 |
| 1 Jun 2026 | ₹1.25 | ₹1.25 | ₹0.7 | ₹0.7 | 22,07,985 | 3,34,295 |
| 2 Jun 2026 | ₹0.65 | ₹0.7 | ₹0.05 | ₹0.05 | 10,00,675 | 0 |