NIFTY 50 23,500 CE traded across 19 sessions from 4 May 2026 to 2 Jun 2026, with a life-high of ₹1,125 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹1,040 | ₹1,040 | ₹1,040 | ₹1,040 | 65 | 0 |
| 5 May 2026 | ₹793.95 | ₹802.9 | ₹780 | ₹800 | 1,235 | 1,105 |
| 7 May 2026 | ₹1,024.85 | ₹1,125 | ₹1,007.8 | ₹1,125 | 2,275 | 780 |
| 11 May 2026 | ₹726.1 | ₹750 | ₹644.15 | ₹657 | 13,260 | 6,305 |
| 12 May 2026 | ₹588.5 | ₹588.5 | ₹380.55 | ₹409.75 | 1,15,505 | 61,945 |
| 13 May 2026 | ₹399 | ₹490.55 | ₹347.35 | ₹402.35 | 1,78,100 | 93,275 |
| 14 May 2026 | ₹430 | ₹567.95 | ₹377.05 | ₹531.6 | 1,85,120 | 81,120 |
| 15 May 2026 | ₹555 | ₹598.5 | ₹437.15 | ₹481.85 | 83,720 | 81,705 |
| 18 May 2026 | ₹379.8 | ₹488.95 | ₹312.6 | ₹464.95 | 5,77,980 | 1,63,800 |
| 19 May 2026 | ₹489 | ₹504.95 | ₹379.8 | ₹386.65 | 3,44,370 | 1,67,180 |
| 20 May 2026 | ₹299.8 | ₹432.1 | ₹269.25 | ₹430.9 | 25,18,555 | 3,50,025 |
| 21 May 2026 | ₹494.1 | ₹499.45 | ₹331.05 | ₹356.1 | 14,27,530 | 5,29,360 |
| 22 May 2026 | ₹399.95 | ₹483.6 | ₹365.1 | ₹425 | 13,59,800 | 4,11,450 |
| 25 May 2026 | ₹520 | ₹662.85 | ₹506 | ₹660 | 7,98,785 | 4,11,775 |
| 26 May 2026 | ₹595.85 | ₹630.45 | ₹467.5 | ₹496 | 10,69,055 | 4,94,390 |
| 27 May 2026 | ₹450 | ₹535 | ₹412.5 | ₹488.6 | 23,14,455 | 5,64,395 |
| 29 May 2026 | ₹465 | ₹533.5 | ₹252.2 | ₹277.7 | 1,79,61,255 | 17,17,625 |
| 1 Jun 2026 | ₹275 | ₹307.85 | ₹47.1 | ₹50.3 | 35,16,16,525 | 92,38,255 |
| 2 Jun 2026 | ₹12 | ₹76.8 | ₹0.05 | ₹0.05 | 3,12,78,92,495 | 2,86,42,705 |