NIFTY 50 23,250 CE traded across 13 sessions from 11 May 2026 to 2 Jun 2026, with a life-high of ₹892.2 and a low of ₹50.2. Final close ₹232.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2026 | ₹885.4 | ₹885.4 | ₹885.4 | ₹885.4 | 65 | 0 |
| 13 May 2026 | ₹500.35 | ₹606 | ₹479.05 | ₹535.05 | 6,240 | 3,770 |
| 18 May 2026 | ₹476.25 | ₹629.8 | ₹450.35 | ₹614.1 | 4,420 | 5,850 |
| 19 May 2026 | ₹660.7 | ₹663.05 | ₹593.1 | ₹593.1 | 2,015 | 4,615 |
| 20 May 2026 | ₹447.95 | ₹599.75 | ₹447.9 | ₹595 | 11,765 | 5,915 |
| 21 May 2026 | ₹678 | ₹678 | ₹495.7 | ₹530 | 13,585 | 11,375 |
| 22 May 2026 | ₹568.3 | ₹674.6 | ₹549.2 | ₹605 | 15,145 | 13,000 |
| 25 May 2026 | ₹754.9 | ₹892.2 | ₹746.4 | ₹883.8 | 5,395 | 10,985 |
| 26 May 2026 | ₹779.95 | ₹852.4 | ₹691.65 | ₹714.65 | 7,995 | 9,555 |
| 27 May 2026 | ₹706 | ₹769.7 | ₹640 | ₹724.9 | 18,070 | 13,780 |
| 29 May 2026 | ₹753.55 | ₹768.25 | ₹452.35 | ₹484.65 | 1,10,500 | 23,335 |
| 1 Jun 2026 | ₹489.45 | ₹522.3 | ₹176.55 | ₹192.9 | 50,78,320 | 2,26,330 |
| 2 Jun 2026 | ₹99 | ₹322.05 | ₹50.2 | ₹232.85 | 45,28,06,770 | 20,20,850 |