NIFTY 50 23,250 CE — 2 Jun 2026 Expiry History
NIFTY 50 23,250 CE traded across 4 sessions from 27 May 2026 to 2 Jun 2026, with a life-high of ₹769.7 and a low of ₹50.2. Final close ₹232.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 May 2026 | ₹706 | ₹769.7 | ₹640 | ₹724.9 | 18,070 | 0 |
| 29 May 2026 | ₹753.55 | ₹768.25 | ₹452.35 | ₹484.65 | 1,10,500 | 0 |
| 1 Jun 2026 | ₹489.45 | ₹522.3 | ₹176.55 | ₹192.9 | 50,78,320 | 0 |
| 2 Jun 2026 | ₹99 | ₹322.05 | ₹50.2 | ₹232.85 | 45,28,06,770 | 0 |