NIFTY 50 23,600 PE traded across 21 sessions from 4 May 2026 to 2 Jun 2026, with a life-high of ₹543.15 and a low of ₹22.45. Final close ₹115.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹265.35 | ₹265.35 | ₹265.35 | ₹265.35 | 65 | 975 |
| 5 May 2026 | ₹271.35 | ₹312 | ₹242.2 | ₹242.2 | 1,040 | 1,170 |
| 6 May 2026 | ₹206 | ₹252.65 | ₹130 | ₹130 | 6,240 | 3,250 |
| 7 May 2026 | ₹143.4 | ₹165 | ₹120.15 | ₹130.65 | 8,320 | 7,605 |
| 8 May 2026 | ₹173.95 | ₹192.05 | ₹159.1 | ₹167.3 | 4,940 | 10,010 |
| 11 May 2026 | ₹262.5 | ₹287 | ₹223.35 | ₹282.9 | 15,080 | 12,025 |
| 12 May 2026 | ₹321.05 | ₹490 | ₹318.15 | ₹450.2 | 72,605 | 15,730 |
| 13 May 2026 | ₹445.8 | ₹543.15 | ₹372.4 | ₹442.05 | 49,595 | 26,780 |
| 14 May 2026 | ₹368.3 | ₹453.15 | ₹280.05 | ₹296.85 | 1,08,160 | 37,375 |
| 15 May 2026 | ₹285.95 | ₹360.85 | ₹256.3 | ₹326.3 | 1,28,895 | 44,200 |
| 18 May 2026 | ₹420 | ₹486 | ₹296 | ₹315.5 | 3,57,175 | 1,20,510 |
| 19 May 2026 | ₹312.4 | ₹312.65 | ₹240.9 | ₹304 | 4,39,530 | 1,32,860 |
| 20 May 2026 | ₹399.95 | ₹425 | ₹239 | ₹243.1 | 16,86,100 | 2,90,160 |
| 21 May 2026 | ₹176.4 | ₹299.7 | ₹163.55 | ₹250.1 | 20,71,030 | 3,31,175 |
| 22 May 2026 | ₹210.75 | ₹222.75 | ₹146.3 | ₹160.75 | 20,23,970 | 3,75,635 |
| 25 May 2026 | ₹104.3 | ₹104.3 | ₹50.15 | ₹52 | 36,97,850 | 9,97,165 |
| 26 May 2026 | ₹62.05 | ₹73.4 | ₹39.1 | ₹60.8 | 1,14,10,620 | 18,37,940 |
| 27 May 2026 | ₹65.15 | ₹77.8 | ₹31.95 | ₹37.55 | 4,19,72,385 | 38,16,085 |
| 29 May 2026 | ₹35 | ₹114.45 | ₹22.45 | ₹92.55 | 18,54,34,470 | 43,87,890 |
| 1 Jun 2026 | ₹62.25 | ₹234.55 | ₹49.05 | ₹207.45 | 45,69,00,470 | 19,48,570 |
| 2 Jun 2026 | ₹370 | ₹370 | ₹41.5 | ₹115.85 | 24,78,75,030 | 22,63,950 |