NIFTY 50 22,550 CE — 2 Jun 2026 Expiry History
NIFTY 50 22,550 CE traded across 3 sessions from 27 May 2026 to 2 Jun 2026, with a life-high of ₹1,364.6 and a low of ₹726.2. Final close ₹933.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 May 2026 | ₹1,364.6 | ₹1,364.6 | ₹1,359.9 | ₹1,360.05 | 195 | 0 |
| 1 Jun 2026 | ₹1,055.6 | ₹1,057.35 | ₹855.45 | ₹860.6 | 390 | 0 |
| 2 Jun 2026 | ₹745.25 | ₹1,000.1 | ₹726.2 | ₹933.25 | 1,365 | 0 |