NIFTY 50 22,550 CE traded across 7 sessions from 13 May 2026 to 2 Jun 2026, with a life-high of ₹1,364.6 and a low of ₹726.2. Final close ₹933.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2026 | ₹1,101.15 | ₹1,101.5 | ₹1,099.4 | ₹1,099.5 | 585 | 0 |
| 15 May 2026 | ₹1,289.1 | ₹1,303.45 | ₹1,289.1 | ₹1,303.45 | 130 | 390 |
| 20 May 2026 | ₹995.95 | ₹1,175.15 | ₹995.95 | ₹1,175.15 | 325 | 650 |
| 21 May 2026 | ₹1,281.75 | ₹1,281.75 | ₹1,280.55 | ₹1,280.55 | 130 | 650 |
| 27 May 2026 | ₹1,364.6 | ₹1,364.6 | ₹1,359.9 | ₹1,360.05 | 195 | 0 |
| 1 Jun 2026 | ₹1,055.6 | ₹1,057.35 | ₹855.45 | ₹860.6 | 390 | 0 |
| 2 Jun 2026 | ₹745.25 | ₹1,000.1 | ₹726.2 | ₹933.25 | 1,365 | 0 |