NIFTY 50 24,000 PE traded across 21 sessions from 4 May 2026 to 2 Jun 2026, with a life-high of ₹802 and a low of ₹124.6. Final close ₹517.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹317.85 | ₹427 | ₹295 | ₹370 | 29,705 | 20,540 |
| 5 May 2026 | ₹423.95 | ₹480 | ₹368 | ₹372.15 | 23,465 | 22,230 |
| 6 May 2026 | ₹351.6 | ₹395 | ₹225.35 | ₹225.4 | 60,060 | 23,075 |
| 7 May 2026 | ₹220.95 | ₹273.6 | ₹200 | ₹226.7 | 42,835 | 23,010 |
| 8 May 2026 | ₹255 | ₹325 | ₹255 | ₹286 | 49,400 | 27,820 |
| 11 May 2026 | ₹364.55 | ₹464.25 | ₹278.3 | ₹464.25 | 1,09,785 | 55,705 |
| 12 May 2026 | ₹520 | ₹740.6 | ₹502.95 | ₹690.85 | 62,920 | 68,315 |
| 13 May 2026 | ₹685.15 | ₹802 | ₹585.05 | ₹683.05 | 47,385 | 83,590 |
| 14 May 2026 | ₹676.3 | ₹697.95 | ₹457.95 | ₹486.95 | 76,635 | 1,02,180 |
| 15 May 2026 | ₹486.95 | ₹574 | ₹426 | ₹528 | 1,16,675 | 1,08,680 |
| 18 May 2026 | ₹574 | ₹743.75 | ₹488.3 | ₹516.45 | 1,23,110 | 1,06,405 |
| 19 May 2026 | ₹491.05 | ₹538.4 | ₹423 | ₹520 | 2,13,200 | 1,28,830 |
| 20 May 2026 | ₹671.1 | ₹677.3 | ₹443.25 | ₹443.25 | 2,77,680 | 1,59,315 |
| 21 May 2026 | ₹375 | ₹539.15 | ₹349.55 | ₹478.45 | 7,11,490 | 2,15,605 |
| 22 May 2026 | ₹409.5 | ₹435 | ₹321.1 | ₹353 | 11,60,900 | 3,24,090 |
| 25 May 2026 | ₹252.05 | ₹254.8 | ₹152.4 | ₹154.9 | 1,47,63,840 | 22,70,450 |
| 26 May 2026 | ₹187 | ₹234.75 | ₹142.5 | ₹206.5 | 3,70,13,860 | 41,32,310 |
| 27 May 2026 | ₹225 | ₹249.45 | ₹149.5 | ₹171.65 | 9,88,86,905 | 48,94,500 |
| 29 May 2026 | ₹179.25 | ₹366.8 | ₹124.6 | ₹328.35 | 17,84,67,705 | 33,75,255 |
| 1 Jun 2026 | ₹300 | ₹612.65 | ₹257.25 | ₹585.55 | 1,06,80,995 | 22,01,550 |
| 2 Jun 2026 | ₹721 | ₹760.25 | ₹427.5 | ₹517.4 | 38,04,385 | 14,28,375 |