NIFTY 50 25,450 CE traded across 20 sessions from 5 May 2026 to 2 Jun 2026, with a life-high of ₹75.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2026 | ₹55.4 | ₹55.4 | ₹44.55 | ₹47.4 | 2,470 | 2,210 |
| 6 May 2026 | ₹53.15 | ₹73.3 | ₹43.9 | ₹68.7 | 4,875 | 3,770 |
| 7 May 2026 | ₹60.1 | ₹75.35 | ₹57.6 | ₹63.2 | 4,290 | 4,745 |
| 8 May 2026 | ₹44.9 | ₹49.15 | ₹42.75 | ₹46.15 | 6,695 | 5,460 |
| 11 May 2026 | ₹30.55 | ₹32.5 | ₹25.85 | ₹26.4 | 14,365 | 9,620 |
| 12 May 2026 | ₹27.65 | ₹27.65 | ₹15 | ₹15.75 | 10,660 | 7,540 |
| 13 May 2026 | ₹15.75 | ₹15.75 | ₹12.5 | ₹12.5 | 5,460 | 8,710 |
| 14 May 2026 | ₹10.85 | ₹15 | ₹10.85 | ₹13 | 2,210 | 9,490 |
| 15 May 2026 | ₹10.85 | ₹14.15 | ₹8.25 | ₹8.9 | 1,625 | 9,620 |
| 18 May 2026 | ₹5.15 | ₹7.55 | ₹5.15 | ₹6.5 | 4,420 | 10,205 |
| 19 May 2026 | ₹4.65 | ₹5.6 | ₹4.15 | ₹4.35 | 8,905 | 8,840 |
| 20 May 2026 | ₹4.4 | ₹4.4 | ₹3 | ₹3.25 | 21,125 | 13,585 |
| 21 May 2026 | ₹3.5 | ₹5.3 | ₹2.35 | ₹3.15 | 15,275 | 14,170 |
| 22 May 2026 | ₹2.5 | ₹2.65 | ₹1.4 | ₹1.65 | 5,77,395 | 2,65,915 |
| 25 May 2026 | ₹1.55 | ₹3.35 | ₹1.4 | ₹3.3 | 6,00,275 | 2,67,020 |
| 26 May 2026 | ₹2.2 | ₹2.35 | ₹1.3 | ₹1.65 | 5,99,560 | 2,80,215 |
| 27 May 2026 | ₹1.95 | ₹1.95 | ₹0.95 | ₹1.2 | 12,47,155 | 3,12,975 |
| 29 May 2026 | ₹1.2 | ₹1.45 | ₹0.9 | ₹1.25 | 18,59,455 | 4,05,795 |
| 1 Jun 2026 | ₹1.15 | ₹1.15 | ₹0.65 | ₹0.8 | 14,70,170 | 2,74,300 |
| 2 Jun 2026 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 5,72,910 | 0 |