NIFTY 50 22,750 PE traded across 21 sessions from 4 May 2026 to 2 Jun 2026, with a life-high of ₹183.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹78.35 | ₹107.1 | ₹75 | ₹91.1 | 1,755 | 2,080 |
| 5 May 2026 | ₹108.45 | ₹113.3 | ₹100.65 | ₹110.7 | 1,885 | 2,405 |
| 6 May 2026 | ₹64.5 | ₹73.3 | ₹44.45 | ₹44.45 | 5,135 | 1,885 |
| 7 May 2026 | ₹44.45 | ₹46.8 | ₹41.05 | ₹43 | 650 | 2,015 |
| 8 May 2026 | ₹50.55 | ₹58.45 | ₹47.6 | ₹47.65 | 1,690 | 1,690 |
| 11 May 2026 | ₹72.95 | ₹89.7 | ₹70.25 | ₹87.1 | 1,885 | 2,080 |
| 12 May 2026 | ₹101.45 | ₹166.25 | ₹100 | ₹148.5 | 5,590 | 2,925 |
| 13 May 2026 | ₹162.05 | ₹183.9 | ₹132.55 | ₹145.6 | 4,875 | 3,640 |
| 14 May 2026 | ₹116.8 | ₹139.2 | ₹85.85 | ₹85.85 | 7,670 | 5,070 |
| 15 May 2026 | ₹90.85 | ₹106.95 | ₹71 | ₹97.7 | 9,555 | 5,460 |
| 18 May 2026 | ₹114.8 | ₹152.5 | ₹88.85 | ₹96.55 | 21,255 | 8,515 |
| 19 May 2026 | ₹85.2 | ₹85.2 | ₹57 | ₹69.25 | 54,730 | 24,830 |
| 20 May 2026 | ₹97.4 | ₹104.25 | ₹54.55 | ₹54.55 | 1,18,300 | 37,635 |
| 21 May 2026 | ₹37.4 | ₹60.55 | ₹34.3 | ₹44.6 | 2,91,395 | 51,935 |
| 22 May 2026 | ₹37.35 | ₹37.6 | ₹19.45 | ₹19.9 | 4,50,970 | 1,46,835 |
| 25 May 2026 | ₹8.35 | ₹11.45 | ₹5.55 | ₹6.1 | 7,38,790 | 1,89,735 |
| 26 May 2026 | ₹7.2 | ₹7.2 | ₹3.3 | ₹4 | 5,96,895 | 2,16,645 |
| 27 May 2026 | ₹4.4 | ₹4.45 | ₹1.55 | ₹1.75 | 44,20,130 | 4,17,235 |
| 29 May 2026 | ₹1.65 | ₹3.6 | ₹1.35 | ₹2.65 | 1,64,05,220 | 4,55,455 |
| 1 Jun 2026 | ₹2.65 | ₹2.65 | ₹1.2 | ₹1.25 | 1,91,31,905 | 11,71,300 |
| 2 Jun 2026 | ₹1.85 | ₹2.05 | ₹0.05 | ₹0.05 | 8,96,99,935 | 31,75,445 |