NIFTY 50 21,700 PE traded across 19 sessions from 6 May 2026 to 2 Jun 2026, with a life-high of ₹44.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2026 | ₹19.4 | ₹20.25 | ₹14.25 | ₹14.25 | 2,600 | 2,080 |
| 7 May 2026 | ₹14.25 | ₹14.8 | ₹11.4 | ₹12 | 1,820 | 1,690 |
| 8 May 2026 | ₹13.7 | ₹13.8 | ₹12.85 | ₹12.85 | 520 | 1,430 |
| 11 May 2026 | ₹20 | ₹21.05 | ₹16.95 | ₹19.85 | 3,900 | 1,755 |
| 12 May 2026 | ₹20.85 | ₹34.75 | ₹20.85 | ₹30.2 | 5,720 | 4,615 |
| 13 May 2026 | ₹30.8 | ₹44.5 | ₹30.6 | ₹34.25 | 6,305 | 6,500 |
| 14 May 2026 | ₹27.4 | ₹31.7 | ₹18.8 | ₹18.8 | 6,500 | 6,370 |
| 15 May 2026 | ₹19 | ₹20.6 | ₹16.2 | ₹18.55 | 8,645 | 10,400 |
| 18 May 2026 | ₹24.4 | ₹28.05 | ₹19.3 | ₹20.9 | 4,78,010 | 84,110 |
| 19 May 2026 | ₹17.4 | ₹17.4 | ₹10 | ₹11.15 | 1,95,260 | 1,13,360 |
| 20 May 2026 | ₹11.2 | ₹14.95 | ₹9 | ₹9 | 5,14,930 | 2,05,920 |
| 21 May 2026 | ₹6.45 | ₹7.25 | ₹5.25 | ₹5.5 | 5,96,115 | 1,62,240 |
| 22 May 2026 | ₹5.7 | ₹5.7 | ₹4 | ₹4.2 | 6,62,285 | 2,25,940 |
| 25 May 2026 | ₹2.85 | ₹6.4 | ₹2.45 | ₹3.8 | 6,80,875 | 3,09,010 |
| 26 May 2026 | ₹3.45 | ₹3.5 | ₹1.4 | ₹1.75 | 8,20,950 | 2,75,860 |
| 27 May 2026 | ₹2 | ₹2.45 | ₹0.75 | ₹0.75 | 18,24,550 | 3,36,310 |
| 29 May 2026 | ₹0.9 | ₹0.95 | ₹0.6 | ₹0.7 | 16,31,760 | 2,96,725 |
| 1 Jun 2026 | ₹0.6 | ₹0.8 | ₹0.3 | ₹0.35 | 12,04,255 | 1,50,670 |
| 2 Jun 2026 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 12,79,655 | 0 |