NIFTY 50 24,600 CE traded across 21 sessions from 4 May 2026 to 2 Jun 2026, with a life-high of ₹370.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹322.95 | ₹333.5 | ₹273.3 | ₹285.85 | 3,445 | 3,770 |
| 5 May 2026 | ₹246.3 | ₹257.25 | ₹205.25 | ₹237.15 | 5,135 | 5,135 |
| 6 May 2026 | ₹277.55 | ₹355.2 | ₹219.5 | ₹345 | 17,810 | 7,605 |
| 7 May 2026 | ₹324.8 | ₹370.4 | ₹291 | ₹307.9 | 12,415 | 6,825 |
| 8 May 2026 | ₹247.45 | ₹270.6 | ₹232.95 | ₹242.25 | 11,050 | 9,165 |
| 11 May 2026 | ₹169.5 | ₹187.65 | ₹138 | ₹139 | 19,435 | 12,480 |
| 12 May 2026 | ₹123.55 | ₹123.55 | ₹63.5 | ₹67.7 | 47,970 | 15,015 |
| 13 May 2026 | ₹69.75 | ₹83.8 | ₹58.35 | ₹64.6 | 36,010 | 21,125 |
| 14 May 2026 | ₹68.15 | ₹92 | ₹53.45 | ₹83.3 | 73,320 | 34,385 |
| 15 May 2026 | ₹78.4 | ₹100 | ₹58.35 | ₹62.05 | 97,630 | 42,965 |
| 18 May 2026 | ₹28.2 | ₹56.3 | ₹27.95 | ₹52.6 | 4,89,320 | 1,07,575 |
| 19 May 2026 | ₹52.55 | ₹53.55 | ₹30.7 | ₹31.75 | 4,80,480 | 1,90,060 |
| 20 May 2026 | ₹33.6 | ₹37.75 | ₹18.6 | ₹30.6 | 11,06,560 | 2,94,905 |
| 21 May 2026 | ₹40.2 | ₹42.9 | ₹21.05 | ₹24.4 | 14,41,115 | 4,05,470 |
| 22 May 2026 | ₹23.45 | ₹30.2 | ₹18.65 | ₹27.85 | 20,76,750 | 5,20,260 |
| 25 May 2026 | ₹35.05 | ₹49.4 | ₹24 | ₹47.35 | 44,21,885 | 11,51,475 |
| 26 May 2026 | ₹40.05 | ₹46.65 | ₹18 | ₹18.55 | 1,12,22,445 | 23,53,780 |
| 27 May 2026 | ₹14.75 | ₹17.2 | ₹7.7 | ₹9.95 | 2,71,33,145 | 39,35,490 |
| 29 May 2026 | ₹6.95 | ₹9.1 | ₹4.5 | ₹6.15 | 4,67,79,590 | 49,13,935 |
| 1 Jun 2026 | ₹2.35 | ₹4 | ₹1.45 | ₹1.75 | 6,15,47,980 | 48,46,400 |
| 2 Jun 2026 | ₹0.55 | ₹0.8 | ₹0.05 | ₹0.05 | 1,53,90,050 | 0 |