NIFTY 50 21,200 PE traded across 14 sessions from 13 May 2026 to 2 Jun 2026, with a life-high of ₹20.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2026 | ₹20.5 | ₹20.85 | ₹15.6 | ₹17.75 | 2,535 | 845 |
| 14 May 2026 | ₹14.3 | ₹15.35 | ₹9.85 | ₹9.85 | 6,760 | 5,005 |
| 15 May 2026 | ₹10.15 | ₹10.4 | ₹8.7 | ₹9.75 | 8,255 | 8,255 |
| 18 May 2026 | ₹11.6 | ₹13.5 | ₹11.25 | ₹12.75 | 23,010 | 8,320 |
| 19 May 2026 | ₹8.7 | ₹9.8 | ₹5.65 | ₹6.9 | 21,320 | 17,355 |
| 20 May 2026 | ₹7.25 | ₹7.95 | ₹5.1 | ₹5.35 | 1,15,635 | 39,910 |
| 21 May 2026 | ₹3.25 | ₹5.2 | ₹3.25 | ₹3.9 | 67,470 | 59,020 |
| 22 May 2026 | ₹3.5 | ₹4.05 | ₹3.15 | ₹3.8 | 33,475 | 67,275 |
| 25 May 2026 | ₹2.6 | ₹4.5 | ₹2.05 | ₹2.75 | 1,23,045 | 1,18,105 |
| 26 May 2026 | ₹3.2 | ₹3.25 | ₹0.95 | ₹1.4 | 2,79,045 | 1,35,200 |
| 27 May 2026 | ₹1.25 | ₹1.45 | ₹0.4 | ₹0.65 | 39,93,080 | 5,60,040 |
| 29 May 2026 | ₹0.65 | ₹0.75 | ₹0.3 | ₹0.55 | 19,61,700 | 2,26,655 |
| 1 Jun 2026 | ₹0.5 | ₹0.5 | ₹0.3 | ₹0.35 | 4,07,745 | 1,06,210 |
| 2 Jun 2026 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 7,46,070 | 0 |