NIFTY 50 21,200 PE — 2 Jun 2026 Expiry History
NIFTY 50 21,200 PE traded across 4 sessions from 27 May 2026 to 2 Jun 2026, with a life-high of ₹1.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 May 2026 | ₹1.25 | ₹1.45 | ₹0.4 | ₹0.65 | 39,93,080 | 0 |
| 29 May 2026 | ₹0.65 | ₹0.75 | ₹0.3 | ₹0.55 | 19,61,700 | 0 |
| 1 Jun 2026 | ₹0.5 | ₹0.5 | ₹0.3 | ₹0.35 | 4,07,745 | 0 |
| 2 Jun 2026 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 7,46,070 | 0 |