NIFTY 50 22,200 CE — 2 Jun 2026 Expiry History
NIFTY 50 22,200 CE traded across 3 sessions from 27 May 2026 to 1 Jun 2026, with a life-high of ₹1,720 and a low of ₹1,210.1. Final close ₹1,227.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 May 2026 | ₹1,675 | ₹1,720 | ₹1,675 | ₹1,720 | 65 | 0 |
| 29 May 2026 | ₹1,607 | ₹1,607 | ₹1,560.5 | ₹1,560.5 | 65 | 0 |
| 1 Jun 2026 | ₹1,638.5 | ₹1,638.5 | ₹1,210.1 | ₹1,227.1 | 2,990 | 0 |