NIFTY 50 22,200 CE traded across 7 sessions from 20 May 2026 to 1 Jun 2026, with a life-high of ₹1,750.25 and a low of ₹1,210.1. Final close ₹1,227.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2026 | ₹1,306.2 | ₹1,513.65 | ₹1,306.2 | ₹1,513.65 | 1,300 | 130 |
| 21 May 2026 | ₹1,620 | ₹1,620 | ₹1,620 | ₹1,620 | 65 | 195 |
| 22 May 2026 | ₹1,642 | ₹1,642 | ₹1,536 | ₹1,536 | 130 | 325 |
| 26 May 2026 | ₹1,750.25 | ₹1,750.25 | ₹1,750.25 | ₹1,750.25 | 65 | 260 |
| 27 May 2026 | ₹1,675 | ₹1,720 | ₹1,675 | ₹1,720 | 65 | 0 |
| 29 May 2026 | ₹1,607 | ₹1,607 | ₹1,560.5 | ₹1,560.5 | 65 | 0 |
| 1 Jun 2026 | ₹1,638.5 | ₹1,638.5 | ₹1,210.1 | ₹1,227.1 | 2,990 | 0 |