NIFTY 50 23,250 PE traded across 21 sessions from 4 May 2026 to 2 Jun 2026, with a life-high of ₹369.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹168.95 | ₹173.85 | ₹168.95 | ₹173.85 | 260 | 1,105 |
| 5 May 2026 | ₹187 | ₹195.9 | ₹163.7 | ₹171.95 | 650 | 1,365 |
| 6 May 2026 | ₹118.45 | ₹159.05 | ₹84.5 | ₹84.5 | 17,615 | 12,220 |
| 7 May 2026 | ₹81.15 | ₹102.1 | ₹72.75 | ₹78.25 | 8,840 | 8,125 |
| 8 May 2026 | ₹106.1 | ₹120 | ₹93.85 | ₹99.55 | 12,545 | 5,785 |
| 11 May 2026 | ₹176 | ₹181.9 | ₹141.5 | ₹141.5 | 455 | 5,655 |
| 12 May 2026 | ₹206.35 | ₹323.35 | ₹206.35 | ₹309 | 3,185 | 5,135 |
| 13 May 2026 | ₹300 | ₹369.9 | ₹240.95 | ₹296.7 | 17,680 | 3,640 |
| 14 May 2026 | ₹260 | ₹294.4 | ₹175 | ₹182.15 | 13,520 | 5,590 |
| 15 May 2026 | ₹190.85 | ₹225.8 | ₹156.15 | ₹207.3 | 37,180 | 20,670 |
| 18 May 2026 | ₹281 | ₹314.25 | ₹190 | ₹204.7 | 46,605 | 23,140 |
| 19 May 2026 | ₹182.05 | ₹189.5 | ₹137.6 | ₹171.5 | 72,800 | 33,930 |
| 20 May 2026 | ₹245.4 | ₹247.25 | ₹136.95 | ₹136.95 | 1,74,460 | 43,160 |
| 21 May 2026 | ₹102 | ₹161.45 | ₹92.55 | ₹127.9 | 2,48,560 | 73,060 |
| 22 May 2026 | ₹112.75 | ₹112.75 | ₹68 | ₹69.15 | 4,48,045 | 1,61,395 |
| 25 May 2026 | ₹38.8 | ₹39.95 | ₹16.6 | ₹17.25 | 20,90,595 | 6,00,795 |
| 26 May 2026 | ₹21.05 | ₹21.2 | ₹10.9 | ₹16.5 | 37,57,975 | 9,86,375 |
| 27 May 2026 | ₹18.05 | ₹20.5 | ₹6.6 | ₹7.45 | 1,51,71,780 | 19,74,245 |
| 29 May 2026 | ₹10.4 | ₹25.95 | ₹4.5 | ₹18.7 | 5,40,00,830 | 21,69,570 |
| 1 Jun 2026 | ₹11 | ₹35.3 | ₹6.65 | ₹23.15 | 21,38,92,900 | 46,84,680 |
| 2 Jun 2026 | ₹52.95 | ₹66.45 | ₹0.05 | ₹0.05 | 1,44,63,07,135 | 97,91,990 |