NIFTY 50 23,100 PE traded across 21 sessions from 4 May 2026 to 2 Jun 2026, with a life-high of ₹309.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹126.25 | ₹149.55 | ₹126.25 | ₹140.8 | 1,365 | 1,430 |
| 5 May 2026 | ₹151.4 | ₹153.2 | ₹140.05 | ₹141 | 650 | 1,430 |
| 6 May 2026 | ₹102.25 | ₹135.65 | ₹68.3 | ₹71.7 | 16,705 | 5,265 |
| 7 May 2026 | ₹73.6 | ₹81.7 | ₹62.15 | ₹62.4 | 6,435 | 5,395 |
| 8 May 2026 | ₹88.8 | ₹97.75 | ₹76.05 | ₹80.1 | 14,950 | 8,970 |
| 11 May 2026 | ₹122.45 | ₹149 | ₹112.3 | ₹145.35 | 7,085 | 9,425 |
| 12 May 2026 | ₹164.75 | ₹271.8 | ₹164.4 | ₹242.3 | 19,435 | 13,195 |
| 13 May 2026 | ₹242.3 | ₹309.2 | ₹198.25 | ₹238.7 | 33,540 | 18,005 |
| 14 May 2026 | ₹200.95 | ₹242 | ₹145.95 | ₹145.95 | 39,065 | 17,940 |
| 15 May 2026 | ₹154.9 | ₹182.45 | ₹124.35 | ₹164 | 53,755 | 30,680 |
| 18 May 2026 | ₹200 | ₹256.15 | ₹150.45 | ₹165.5 | 1,27,660 | 47,515 |
| 19 May 2026 | ₹166.3 | ₹166.3 | ₹105.55 | ₹134.8 | 1,54,310 | 82,355 |
| 20 May 2026 | ₹188.75 | ₹199.5 | ₹103 | ₹104.6 | 5,10,055 | 1,44,235 |
| 21 May 2026 | ₹74.05 | ₹122.1 | ₹69.25 | ₹95.45 | 9,35,220 | 2,47,520 |
| 22 May 2026 | ₹77.8 | ₹82.95 | ₹47.8 | ₹50.15 | 17,82,495 | 4,14,830 |
| 25 May 2026 | ₹25.3 | ₹30 | ₹11.7 | ₹12.35 | 44,74,080 | 8,11,915 |
| 26 May 2026 | ₹12.1 | ₹19.1 | ₹6.9 | ₹9.55 | 65,81,770 | 17,92,895 |
| 27 May 2026 | ₹9.95 | ₹11.9 | ₹3.8 | ₹4.2 | 2,38,70,730 | 29,86,555 |
| 29 May 2026 | ₹3.4 | ₹12.8 | ₹2.75 | ₹8.7 | 7,61,72,850 | 51,46,570 |
| 1 Jun 2026 | ₹4.8 | ₹12.55 | ₹3.25 | ₹6.7 | 18,51,14,215 | 57,39,565 |
| 2 Jun 2026 | ₹15.3 | ₹18.4 | ₹0.05 | ₹0.05 | 55,70,05,735 | 57,52,760 |