NIFTY 50 22,350 PE traded across 19 sessions from 6 May 2026 to 2 Jun 2026, with a life-high of ₹105 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2026 | ₹40.4 | ₹50 | ₹30 | ₹30.35 | 2,600 | 2,015 |
| 7 May 2026 | ₹27 | ₹28.1 | ₹25.6 | ₹27.1 | 975 | 975 |
| 8 May 2026 | ₹28.55 | ₹34 | ₹23.7 | ₹26.3 | 3,640 | 1,235 |
| 11 May 2026 | ₹26.3 | ₹41 | ₹26.3 | ₹39 | 325 | 1,105 |
| 12 May 2026 | ₹59.3 | ₹89.35 | ₹57.5 | ₹89.35 | 2,470 | 1,430 |
| 13 May 2026 | ₹89.35 | ₹105 | ₹70 | ₹84.4 | 7,540 | 3,315 |
| 14 May 2026 | ₹62.9 | ₹80.75 | ₹45.95 | ₹45.95 | 6,045 | 4,485 |
| 15 May 2026 | ₹47.05 | ₹56.55 | ₹40 | ₹51.5 | 23,855 | 15,600 |
| 18 May 2026 | ₹73.25 | ₹81.95 | ₹49.6 | ₹53.55 | 39,585 | 14,040 |
| 19 May 2026 | ₹43.25 | ₹49.8 | ₹26.6 | ₹32.65 | 27,885 | 17,550 |
| 20 May 2026 | ₹44 | ₹48 | ₹25.95 | ₹26.05 | 65,520 | 23,205 |
| 21 May 2026 | ₹17.45 | ₹25.75 | ₹15.65 | ₹18.15 | 1,89,800 | 46,280 |
| 22 May 2026 | ₹14.15 | ₹15.5 | ₹8.1 | ₹8.6 | 2,31,270 | 56,290 |
| 25 May 2026 | ₹5.7 | ₹5.7 | ₹3.75 | ₹4.4 | 2,56,230 | 84,890 |
| 26 May 2026 | ₹4.75 | ₹4.75 | ₹2.4 | ₹2.95 | 2,86,520 | 1,12,450 |
| 27 May 2026 | ₹1.65 | ₹2.95 | ₹1.1 | ₹1.2 | 8,75,680 | 1,48,135 |
| 29 May 2026 | ₹1.3 | ₹1.7 | ₹0.9 | ₹1.2 | 18,01,410 | 1,66,075 |
| 1 Jun 2026 | ₹1.2 | ₹2 | ₹0.5 | ₹0.75 | 39,66,430 | 2,21,520 |
| 2 Jun 2026 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 1,56,04,745 | 0 |