NIFTY 50 22,700 CE traded across 11 sessions from 13 May 2026 to 2 Jun 2026, with a life-high of ₹1,362.55 and a low of ₹548.3. Final close ₹783.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2026 | ₹971.15 | ₹973.9 | ₹959.85 | ₹970 | 650 | 260 |
| 18 May 2026 | ₹834.65 | ₹1,053.95 | ₹834.65 | ₹1,012.8 | 520 | 780 |
| 20 May 2026 | ₹880 | ₹1,034.1 | ₹878 | ₹1,034.1 | 715 | 1,365 |
| 21 May 2026 | ₹1,142.9 | ₹1,145.05 | ₹980 | ₹980 | 975 | 1,365 |
| 22 May 2026 | ₹1,105 | ₹1,145 | ₹1,050 | ₹1,092.05 | 780 | 1,625 |
| 25 May 2026 | ₹1,300 | ₹1,360 | ₹1,223.5 | ₹1,360 | 2,730 | 2,990 |
| 26 May 2026 | ₹1,362.55 | ₹1,362.55 | ₹1,226.85 | ₹1,227.1 | 1,820 | 2,990 |
| 27 May 2026 | ₹1,275 | ₹1,275 | ₹1,183.95 | ₹1,273.6 | 520 | 0 |
| 29 May 2026 | ₹1,300 | ₹1,300 | ₹977.85 | ₹1,020 | 4,550 | 3,315 |
| 1 Jun 2026 | ₹920 | ₹926.75 | ₹706 | ₹729.8 | 10,270 | 0 |
| 2 Jun 2026 | ₹574.8 | ₹870.65 | ₹548.3 | ₹783.55 | 1,37,085 | 19,045 |