NIFTY 50 22,700 CE — 2 Jun 2026 Expiry History
NIFTY 50 22,700 CE traded across 4 sessions from 27 May 2026 to 2 Jun 2026, with a life-high of ₹1,300 and a low of ₹548.3. Final close ₹783.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 May 2026 | ₹1,275 | ₹1,275 | ₹1,183.95 | ₹1,273.6 | 520 | 0 |
| 29 May 2026 | ₹1,300 | ₹1,300 | ₹977.85 | ₹1,020 | 4,550 | 0 |
| 1 Jun 2026 | ₹920 | ₹926.75 | ₹706 | ₹729.8 | 10,270 | 0 |
| 2 Jun 2026 | ₹574.8 | ₹870.65 | ₹548.3 | ₹783.55 | 1,37,085 | 0 |