NIFTY 50 24,700 PE traded across 14 sessions from 7 May 2026 to 2 Jun 2026, with a life-high of ₹1,464 and a low of ₹459.15. Final close ₹1,215.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2026 | ₹547.15 | ₹567.45 | ₹459.15 | ₹540.95 | 5,720 | 4,225 |
| 11 May 2026 | ₹843.7 | ₹900.45 | ₹831.65 | ₹860.25 | 6,435 | 780 |
| 13 May 2026 | ₹1,266.3 | ₹1,274.45 | ₹1,266.3 | ₹1,274.4 | 195 | 845 |
| 14 May 2026 | ₹1,120.3 | ₹1,120.3 | ₹1,120.3 | ₹1,120.3 | 65 | 715 |
| 19 May 2026 | ₹997.15 | ₹997.15 | ₹980 | ₹980 | 130 | 650 |
| 20 May 2026 | ₹1,258.9 | ₹1,258.9 | ₹1,181.95 | ₹1,200 | 390 | 455 |
| 21 May 2026 | ₹925 | ₹1,064.95 | ₹925 | ₹1,058.1 | 1,170 | 1,235 |
| 22 May 2026 | ₹976.7 | ₹985.1 | ₹880 | ₹924.35 | 2,600 | 1,755 |
| 25 May 2026 | ₹730 | ₹760 | ₹605 | ₹605 | 17,875 | 12,740 |
| 26 May 2026 | ₹674.9 | ₹790 | ₹616.3 | ₹761.15 | 30,095 | 24,765 |
| 27 May 2026 | ₹761.2 | ₹820.2 | ₹695 | ₹734.85 | 40,755 | 26,455 |
| 29 May 2026 | ₹760 | ₹1,016.4 | ₹690.1 | ₹981.65 | 30,745 | 27,755 |
| 1 Jun 2026 | ₹1,074.25 | ₹1,285 | ₹1,047.35 | ₹1,280.15 | 10,790 | 0 |
| 2 Jun 2026 | ₹1,456.25 | ₹1,464 | ₹1,133.5 | ₹1,215.3 | 18,655 | 0 |