NIFTY 50 24,450 PE traded across 15 sessions from 6 May 2026 to 2 Jun 2026, with a life-high of ₹1,153.6 and a low of ₹361.45. Final close ₹967.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2026 | ₹384.45 | ₹384.45 | ₹384.45 | ₹384.45 | 65 | 0 |
| 7 May 2026 | ₹417.3 | ₹417.3 | ₹361.45 | ₹405.95 | 2,275 | 1,235 |
| 8 May 2026 | ₹496 | ₹496.25 | ₹466.55 | ₹468.8 | 2,015 | 2,275 |
| 12 May 2026 | ₹1,083.65 | ₹1,083.65 | ₹1,083.65 | ₹1,083.65 | 65 | 2,600 |
| 13 May 2026 | ₹1,141.25 | ₹1,141.25 | ₹992.3 | ₹992.3 | 195 | 2,470 |
| 14 May 2026 | ₹945.3 | ₹945.3 | ₹945.3 | ₹945.3 | 130 | 2,470 |
| 20 May 2026 | ₹1,026.95 | ₹1,026.95 | ₹980 | ₹980 | 780 | 1,885 |
| 21 May 2026 | ₹725 | ₹830 | ₹725 | ₹830 | 455 | 1,885 |
| 22 May 2026 | ₹770 | ₹770 | ₹645.85 | ₹681.35 | 325 | 1,950 |
| 25 May 2026 | ₹520 | ₹532.55 | ₹396.45 | ₹430.5 | 13,650 | 8,645 |
| 26 May 2026 | ₹486.1 | ₹562.2 | ₹407.45 | ₹530.8 | 37,570 | 12,415 |
| 27 May 2026 | ₹553.1 | ₹580.05 | ₹460.1 | ₹500.3 | 85,670 | 17,615 |
| 29 May 2026 | ₹501.65 | ₹769.75 | ₹447.6 | ₹741.65 | 1,12,320 | 29,770 |
| 1 Jun 2026 | ₹801.35 | ₹1,047.7 | ₹794.45 | ₹1,032.7 | 7,540 | 0 |
| 2 Jun 2026 | ₹1,150 | ₹1,153.6 | ₹901.15 | ₹967.75 | 13,715 | 0 |