NIFTY 50 22,150 CE traded across 2 sessions from 22 May 2026 to 26 May 2026, with a life-high of ₹1,875.95 and a low of ₹1,627.65. Final close ₹1,875.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2026 | ₹1,627.65 | ₹1,627.65 | ₹1,627.65 | ₹1,627.65 | 130 | 0 |
| 26 May 2026 | ₹1,856 | ₹1,875.95 | ₹1,856 | ₹1,875.95 | 130 | 195 |