NIFTY 50 24,400 CE traded across 21 sessions from 4 May 2026 to 2 Jun 2026, with a life-high of ₹487.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹410.95 | ₹452.8 | ₹361.55 | ₹383.1 | 4,160 | 2,145 |
| 5 May 2026 | ₹327.7 | ₹343.9 | ₹272 | ₹323.2 | 3,250 | 2,275 |
| 6 May 2026 | ₹366.35 | ₹467.95 | ₹292.3 | ₹454.85 | 13,390 | 5,395 |
| 7 May 2026 | ₹449.15 | ₹487.45 | ₹387.7 | ₹410 | 27,755 | 7,865 |
| 8 May 2026 | ₹322.25 | ₹363.5 | ₹318 | ₹332 | 20,800 | 14,885 |
| 11 May 2026 | ₹235.95 | ₹249.05 | ₹195 | ₹197.2 | 32,500 | 20,605 |
| 12 May 2026 | ₹166.85 | ₹166.85 | ₹91.2 | ₹98.5 | 60,580 | 26,130 |
| 13 May 2026 | ₹95.15 | ₹124 | ₹82.3 | ₹95.1 | 44,655 | 32,695 |
| 14 May 2026 | ₹102.05 | ₹141 | ₹81.4 | ₹126.8 | 63,895 | 41,600 |
| 15 May 2026 | ₹116.25 | ₹150 | ₹90.75 | ₹94.05 | 1,02,115 | 63,115 |
| 18 May 2026 | ₹62.6 | ₹93.75 | ₹53.3 | ₹88.95 | 3,30,005 | 1,00,620 |
| 19 May 2026 | ₹84.7 | ₹91.6 | ₹54.3 | ₹55.1 | 5,01,345 | 1,59,965 |
| 20 May 2026 | ₹32.95 | ₹67.55 | ₹31.95 | ₹59.9 | 13,94,120 | 3,15,510 |
| 21 May 2026 | ₹68.25 | ₹77.35 | ₹39.4 | ₹44.5 | 18,53,865 | 4,57,080 |
| 22 May 2026 | ₹48.05 | ₹58.35 | ₹37.2 | ₹48.85 | 26,53,235 | 5,70,765 |
| 25 May 2026 | ₹59.45 | ₹96 | ₹51.95 | ₹95.9 | 48,45,100 | 10,95,315 |
| 26 May 2026 | ₹70 | ₹80 | ₹39.25 | ₹40.25 | 1,14,93,105 | 28,02,280 |
| 27 May 2026 | ₹33.4 | ₹38.65 | ₹19 | ₹25.75 | 3,88,63,045 | 43,35,695 |
| 29 May 2026 | ₹18.05 | ₹25.8 | ₹8.35 | ₹10.3 | 8,66,35,250 | 56,47,460 |
| 1 Jun 2026 | ₹7 | ₹7 | ₹1.85 | ₹2.5 | 8,94,35,710 | 60,59,885 |
| 2 Jun 2026 | ₹0.95 | ₹1 | ₹0.05 | ₹0.05 | 4,40,27,100 | 33,33,395 |