NIFTY 50 22,600 CE — 2 Jun 2026 Expiry History
NIFTY 50 22,600 CE traded across 4 sessions from 27 May 2026 to 2 Jun 2026, with a life-high of ₹1,396.7 and a low of ₹652. Final close ₹886.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 May 2026 | ₹1,327.8 | ₹1,327.8 | ₹1,312.3 | ₹1,312.3 | 65 | 0 |
| 29 May 2026 | ₹1,396.7 | ₹1,396.7 | ₹1,083.3 | ₹1,120.8 | 2,145 | 0 |
| 1 Jun 2026 | ₹1,020 | ₹1,050 | ₹816 | ₹816 | 4,420 | 0 |
| 2 Jun 2026 | ₹654.2 | ₹951.05 | ₹652 | ₹886 | 26,455 | 0 |