NIFTY 50 22,600 CE traded across 9 sessions from 13 May 2026 to 2 Jun 2026, with a life-high of ₹1,405 and a low of ₹652. Final close ₹886.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2026 | ₹1,034.45 | ₹1,039.1 | ₹1,034.45 | ₹1,039.1 | 325 | 0 |
| 21 May 2026 | ₹1,078.95 | ₹1,078.95 | ₹1,078.95 | ₹1,078.95 | 260 | 260 |
| 22 May 2026 | ₹1,240 | ₹1,260 | ₹1,208.1 | ₹1,208.1 | 455 | 390 |
| 25 May 2026 | ₹1,356.1 | ₹1,405 | ₹1,356.1 | ₹1,405 | 910 | 390 |
| 26 May 2026 | ₹1,377 | ₹1,390 | ₹1,324 | ₹1,324.95 | 1,040 | 520 |
| 27 May 2026 | ₹1,327.8 | ₹1,327.8 | ₹1,312.3 | ₹1,312.3 | 65 | 0 |
| 29 May 2026 | ₹1,396.7 | ₹1,396.7 | ₹1,083.3 | ₹1,120.8 | 2,145 | 0 |
| 1 Jun 2026 | ₹1,020 | ₹1,050 | ₹816 | ₹816 | 4,420 | 2,665 |
| 2 Jun 2026 | ₹654.2 | ₹951.05 | ₹652 | ₹886 | 26,455 | 0 |