NIFTY 50 25,500 CE traded across 21 sessions from 4 May 2026 to 2 Jun 2026, with a life-high of ₹75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹68.25 | ₹75 | ₹55.55 | ₹58.05 | 35,880 | 22,230 |
| 5 May 2026 | ₹46 | ₹51.95 | ₹38.5 | ₹41.3 | 65,585 | 48,685 |
| 6 May 2026 | ₹48.75 | ₹67.7 | ₹37.85 | ₹65 | 51,740 | 57,135 |
| 7 May 2026 | ₹63.9 | ₹70.2 | ₹50.35 | ₹54.45 | 73,840 | 63,245 |
| 8 May 2026 | ₹38 | ₹50.55 | ₹36.3 | ₹40.2 | 2,51,355 | 88,660 |
| 11 May 2026 | ₹26 | ₹30.35 | ₹21.55 | ₹21.55 | 1,49,890 | 75,465 |
| 12 May 2026 | ₹21.55 | ₹24.8 | ₹14.55 | ₹15.65 | 2,21,455 | 89,180 |
| 13 May 2026 | ₹15.4 | ₹15.4 | ₹12.9 | ₹13.95 | 1,08,550 | 90,220 |
| 14 May 2026 | ₹13.35 | ₹14.5 | ₹9.7 | ₹12.05 | 56,095 | 86,775 |
| 15 May 2026 | ₹10.85 | ₹14 | ₹7.75 | ₹8.1 | 1,87,655 | 1,34,355 |
| 18 May 2026 | ₹8.55 | ₹8.55 | ₹5 | ₹5.6 | 2,91,070 | 1,56,715 |
| 19 May 2026 | ₹5.9 | ₹6.05 | ₹3.8 | ₹4.35 | 5,20,585 | 4,24,255 |
| 20 May 2026 | ₹4 | ₹4 | ₹2.85 | ₹2.9 | 16,09,660 | 11,91,905 |
| 21 May 2026 | ₹3.15 | ₹4 | ₹2.4 | ₹2.5 | 16,69,265 | 14,83,430 |
| 22 May 2026 | ₹2.55 | ₹2.55 | ₹1.55 | ₹1.75 | 13,43,875 | 17,65,595 |
| 25 May 2026 | ₹1.75 | ₹3.35 | ₹1.45 | ₹3.2 | 49,41,950 | 27,66,335 |
| 26 May 2026 | ₹2.9 | ₹2.9 | ₹1.35 | ₹1.65 | 1,02,62,005 | 55,16,550 |
| 27 May 2026 | ₹1.5 | ₹1.65 | ₹0.95 | ₹1.2 | 1,80,66,425 | 72,47,565 |
| 29 May 2026 | ₹1.1 | ₹1.45 | ₹0.85 | ₹1.35 | 2,89,62,050 | 87,67,850 |
| 1 Jun 2026 | ₹0.8 | ₹1 | ₹0.6 | ₹0.65 | 2,06,75,200 | 43,54,480 |
| 2 Jun 2026 | ₹0.35 | ₹0.55 | ₹0.05 | ₹0.05 | 80,77,030 | 16,93,770 |