NIFTY 50 25,500 CE — 2 Jun 2026 Expiry History
NIFTY 50 25,500 CE traded across 4 sessions from 27 May 2026 to 2 Jun 2026, with a life-high of ₹1.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 May 2026 | ₹1.5 | ₹1.65 | ₹0.95 | ₹1.2 | 1,80,66,425 | 0 |
| 29 May 2026 | ₹1.1 | ₹1.45 | ₹0.85 | ₹1.35 | 2,89,62,050 | 0 |
| 1 Jun 2026 | ₹0.8 | ₹1 | ₹0.6 | ₹0.65 | 2,06,75,200 | 0 |
| 2 Jun 2026 | ₹0.35 | ₹0.55 | ₹0.05 | ₹0.05 | 80,77,030 | 0 |