NIFTY 50 21,350 PE traded across 14 sessions from 13 May 2026 to 2 Jun 2026, with a life-high of ₹24.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2026 | ₹24.05 | ₹24.2 | ₹20.65 | ₹20.8 | 1,105 | 1,040 |
| 14 May 2026 | ₹18.45 | ₹18.45 | ₹15 | ₹15.75 | 520 | 1,040 |
| 15 May 2026 | ₹11.15 | ₹12.65 | ₹10.25 | ₹11.6 | 1,235 | 1,170 |
| 18 May 2026 | ₹14.15 | ₹19.75 | ₹13.05 | ₹13.75 | 5,915 | 3,770 |
| 19 May 2026 | ₹9.45 | ₹9.45 | ₹6.1 | ₹7.3 | 585 | 3,770 |
| 20 May 2026 | ₹8.1 | ₹8.35 | ₹5.55 | ₹7 | 2,730 | 4,680 |
| 21 May 2026 | ₹6.35 | ₹7.3 | ₹3.65 | ₹3.85 | 11,635 | 5,720 |
| 22 May 2026 | ₹3.5 | ₹4.05 | ₹3 | ₹3 | 4,615 | 6,760 |
| 25 May 2026 | ₹3.7 | ₹5.2 | ₹1.8 | ₹4.2 | 25,675 | 11,180 |
| 26 May 2026 | ₹4.4 | ₹7.2 | ₹1.45 | ₹1.5 | 31,330 | 13,910 |
| 27 May 2026 | ₹1.65 | ₹2.35 | ₹0.65 | ₹0.75 | 81,055 | 21,515 |
| 29 May 2026 | ₹0.95 | ₹1 | ₹0.45 | ₹0.55 | 73,190 | 23,335 |
| 1 Jun 2026 | ₹0.55 | ₹0.65 | ₹0.25 | ₹0.25 | 44,720 | 24,050 |
| 2 Jun 2026 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.05 | 3,23,505 | 95,290 |