NIFTY 50 21,800 PE traded across 19 sessions from 6 May 2026 to 2 Jun 2026, with a life-high of ₹65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2026 | ₹21.4 | ₹23.2 | ₹16 | ₹16 | 5,265 | 1,430 |
| 7 May 2026 | ₹16.15 | ₹16.15 | ₹12.6 | ₹13 | 1,170 | 780 |
| 8 May 2026 | ₹16 | ₹16 | ₹13.25 | ₹13.25 | 1,365 | 1,170 |
| 11 May 2026 | ₹19.95 | ₹24.1 | ₹18.35 | ₹22.75 | 2,210 | 1,495 |
| 12 May 2026 | ₹25.4 | ₹40.5 | ₹25.4 | ₹35.5 | 5,395 | 3,965 |
| 13 May 2026 | ₹38.55 | ₹65 | ₹32.7 | ₹40.5 | 6,825 | 5,395 |
| 14 May 2026 | ₹30.05 | ₹35.95 | ₹21 | ₹21 | 22,490 | 11,050 |
| 15 May 2026 | ₹21 | ₹22.55 | ₹17 | ₹20 | 33,345 | 29,835 |
| 18 May 2026 | ₹29.1 | ₹32.85 | ₹21.45 | ₹23.4 | 38,025 | 34,060 |
| 19 May 2026 | ₹18.2 | ₹20.8 | ₹10.95 | ₹12.25 | 1,42,350 | 70,980 |
| 20 May 2026 | ₹17.7 | ₹17.7 | ₹10.05 | ₹10.05 | 3,09,075 | 1,00,425 |
| 21 May 2026 | ₹9.5 | ₹9.5 | ₹5.85 | ₹6.45 | 6,64,300 | 2,38,745 |
| 22 May 2026 | ₹5.45 | ₹5.65 | ₹4.35 | ₹4.65 | 7,84,225 | 2,64,810 |
| 25 May 2026 | ₹3.5 | ₹6.4 | ₹2.55 | ₹3.8 | 8,62,875 | 4,70,340 |
| 26 May 2026 | ₹2.45 | ₹4.5 | ₹1.8 | ₹2.35 | 5,87,535 | 3,97,345 |
| 27 May 2026 | ₹2.1 | ₹2.35 | ₹0.85 | ₹0.85 | 18,83,245 | 3,79,145 |
| 29 May 2026 | ₹1 | ₹1.2 | ₹0.65 | ₹0.7 | 18,80,580 | 3,90,130 |
| 1 Jun 2026 | ₹0.55 | ₹0.8 | ₹0.35 | ₹0.35 | 20,02,585 | 3,21,165 |
| 2 Jun 2026 | ₹0.35 | ₹0.55 | ₹0.05 | ₹0.05 | 39,13,585 | 0 |