NIFTY 50 21,800 PE — 2 Jun 2026 Expiry History
NIFTY 50 21,800 PE traded across 4 sessions from 27 May 2026 to 2 Jun 2026, with a life-high of ₹2.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 May 2026 | ₹2.1 | ₹2.35 | ₹0.85 | ₹0.85 | 18,83,245 | 0 |
| 29 May 2026 | ₹1 | ₹1.2 | ₹0.65 | ₹0.7 | 18,80,580 | 0 |
| 1 Jun 2026 | ₹0.55 | ₹0.8 | ₹0.35 | ₹0.35 | 20,02,585 | 0 |
| 2 Jun 2026 | ₹0.35 | ₹0.55 | ₹0.05 | ₹0.05 | 39,13,585 | 0 |