NIFTY 50 21,250 PE traded across 14 sessions from 13 May 2026 to 2 Jun 2026, with a life-high of ₹21.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2026 | ₹21.75 | ₹21.95 | ₹18.6 | ₹18.6 | 845 | 650 |
| 14 May 2026 | ₹16.2 | ₹16.2 | ₹14.1 | ₹14.4 | 325 | 715 |
| 15 May 2026 | ₹11.3 | ₹14.4 | ₹8.6 | ₹10 | 4,550 | 2,990 |
| 18 May 2026 | ₹13.05 | ₹14.05 | ₹11.25 | ₹11.7 | 4,745 | 3,315 |
| 19 May 2026 | ₹7.9 | ₹7.9 | ₹6.15 | ₹6.4 | 3,120 | 3,640 |
| 20 May 2026 | ₹7.5 | ₹7.5 | ₹5.2 | ₹6.15 | 18,655 | 9,165 |
| 21 May 2026 | ₹3.4 | ₹6.65 | ₹3.3 | ₹3.65 | 13,065 | 12,090 |
| 22 May 2026 | ₹4.65 | ₹4.7 | ₹2.85 | ₹4 | 11,570 | 13,195 |
| 25 May 2026 | ₹4.2 | ₹4.2 | ₹1.8 | ₹3.5 | 13,455 | 16,900 |
| 26 May 2026 | ₹3.45 | ₹3.65 | ₹1.2 | ₹1.4 | 31,525 | 16,380 |
| 27 May 2026 | ₹1.45 | ₹1.95 | ₹0.65 | ₹0.7 | 1,04,000 | 26,390 |
| 29 May 2026 | ₹0.6 | ₹10 | ₹0.4 | ₹0.5 | 6,97,450 | 41,015 |
| 1 Jun 2026 | ₹0.55 | ₹0.55 | ₹0.25 | ₹0.3 | 81,965 | 49,205 |
| 2 Jun 2026 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 2,92,045 | 0 |