NIFTY 50 23,150 CE traded across 13 sessions from 13 May 2026 to 2 Jun 2026, with a life-high of ₹940 and a low of ₹116.9. Final close ₹332.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2026 | ₹712.15 | ₹712.15 | ₹610 | ₹613.2 | 3,900 | 2,535 |
| 14 May 2026 | ₹647.75 | ₹858.15 | ₹647.75 | ₹761.25 | 260 | 2,730 |
| 18 May 2026 | ₹552 | ₹756.9 | ₹522.05 | ₹712.65 | 1,755 | 3,250 |
| 19 May 2026 | ₹706.35 | ₹739 | ₹635.8 | ₹635.8 | 455 | 3,250 |
| 20 May 2026 | ₹516.5 | ₹670.95 | ₹516.5 | ₹655 | 6,370 | 4,355 |
| 21 May 2026 | ₹605 | ₹636 | ₹570.8 | ₹604 | 6,175 | 6,045 |
| 22 May 2026 | ₹662.95 | ₹759.7 | ₹626.05 | ₹687.3 | 5,070 | 2,990 |
| 25 May 2026 | ₹865.05 | ₹924.45 | ₹853.7 | ₹923 | 1,755 | 2,340 |
| 26 May 2026 | ₹940 | ₹940 | ₹790 | ₹819.1 | 715 | 2,210 |
| 27 May 2026 | ₹844.3 | ₹844.3 | ₹756.55 | ₹832.6 | 2,860 | 0 |
| 29 May 2026 | ₹800 | ₹839.35 | ₹547 | ₹575.6 | 8,970 | 3,965 |
| 1 Jun 2026 | ₹615.55 | ₹615.55 | ₹258 | ₹278.15 | 9,06,100 | 50,440 |
| 2 Jun 2026 | ₹179 | ₹421.8 | ₹116.9 | ₹332.8 | 6,01,76,285 | 2,21,065 |