NIFTY 50 23,150 CE — 2 Jun 2026 Expiry History
NIFTY 50 23,150 CE traded across 4 sessions from 27 May 2026 to 2 Jun 2026, with a life-high of ₹844.3 and a low of ₹116.9. Final close ₹332.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 May 2026 | ₹844.3 | ₹844.3 | ₹756.55 | ₹832.6 | 2,860 | 0 |
| 29 May 2026 | ₹800 | ₹839.35 | ₹547 | ₹575.6 | 8,970 | 0 |
| 1 Jun 2026 | ₹615.55 | ₹615.55 | ₹258 | ₹278.15 | 9,06,100 | 0 |
| 2 Jun 2026 | ₹179 | ₹421.8 | ₹116.9 | ₹332.8 | 6,01,76,285 | 0 |