NIFTY 50 22,100 PE — 2 Jun 2026 Expiry History
NIFTY 50 22,100 PE traded across 4 sessions from 27 May 2026 to 2 Jun 2026, with a life-high of ₹2.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 May 2026 | ₹2.6 | ₹2.65 | ₹0.95 | ₹0.95 | 15,50,835 | 0 |
| 29 May 2026 | ₹1.05 | ₹1.3 | ₹0.8 | ₹1.05 | 18,35,340 | 0 |
| 1 Jun 2026 | ₹0.85 | ₹1.1 | ₹0.4 | ₹0.55 | 27,65,360 | 0 |
| 2 Jun 2026 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 43,84,445 | 0 |