NIFTY 50 22,100 PE traded across 19 sessions from 6 May 2026 to 2 Jun 2026, with a life-high of ₹78.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2026 | ₹29.7 | ₹32.2 | ₹20.75 | ₹20.75 | 6,370 | 3,770 |
| 7 May 2026 | ₹19.8 | ₹21.1 | ₹16.65 | ₹16.65 | 7,670 | 4,225 |
| 8 May 2026 | ₹21.3 | ₹21.75 | ₹19.25 | ₹19.25 | 780 | 4,160 |
| 11 May 2026 | ₹33.35 | ₹34 | ₹28 | ₹33 | 1,885 | 4,875 |
| 12 May 2026 | ₹36.2 | ₹64.5 | ₹33.85 | ₹54.8 | 5,590 | 5,460 |
| 13 May 2026 | ₹54.05 | ₹78.55 | ₹48.9 | ₹58.2 | 12,155 | 8,450 |
| 14 May 2026 | ₹45.3 | ₹54.2 | ₹34.95 | ₹35.85 | 17,680 | 12,155 |
| 15 May 2026 | ₹34.95 | ₹38.15 | ₹26.5 | ₹33.5 | 16,445 | 14,690 |
| 18 May 2026 | ₹48.2 | ₹54.95 | ₹34.05 | ₹36.1 | 82,225 | 25,675 |
| 19 May 2026 | ₹29.3 | ₹30.6 | ₹16.45 | ₹19.4 | 1,66,400 | 92,365 |
| 20 May 2026 | ₹35.85 | ₹35.85 | ₹16.35 | ₹16.35 | 4,11,645 | 1,32,795 |
| 21 May 2026 | ₹10.55 | ₹15.2 | ₹9.7 | ₹10.5 | 12,26,095 | 2,23,730 |
| 22 May 2026 | ₹8.65 | ₹9.3 | ₹5.8 | ₹5.85 | 6,98,165 | 1,01,920 |
| 25 May 2026 | ₹4.65 | ₹6 | ₹3.05 | ₹4.55 | 13,54,535 | 3,40,275 |
| 26 May 2026 | ₹4.25 | ₹4.5 | ₹2.15 | ₹2.55 | 12,60,090 | 3,82,330 |
| 27 May 2026 | ₹2.6 | ₹2.65 | ₹0.95 | ₹0.95 | 15,50,835 | 3,35,400 |
| 29 May 2026 | ₹1.05 | ₹1.3 | ₹0.8 | ₹1.05 | 18,35,340 | 2,19,050 |
| 1 Jun 2026 | ₹0.85 | ₹1.1 | ₹0.4 | ₹0.55 | 27,65,360 | 2,65,590 |
| 2 Jun 2026 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 43,84,445 | 5,84,545 |