NIFTY 50 21,100 PE traded across 19 sessions from 13 May 2026 to 9 Jun 2026, with a life-high of ₹25.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2026 | ₹24.95 | ₹25.35 | ₹22 | ₹25.35 | 4,030 | 3,640 |
| 14 May 2026 | ₹20.1 | ₹25.9 | ₹18.05 | ₹18.35 | 6,110 | 5,590 |
| 15 May 2026 | ₹15.1 | ₹18 | ₹14 | ₹16.65 | 7,345 | 9,360 |
| 18 May 2026 | ₹21.4 | ₹24.45 | ₹18 | ₹19.95 | 18,200 | 11,570 |
| 19 May 2026 | ₹15.75 | ₹15.75 | ₹10 | ₹10.5 | 14,560 | 17,030 |
| 20 May 2026 | ₹13.05 | ₹13.85 | ₹9.85 | ₹10.5 | 29,900 | 26,910 |
| 21 May 2026 | ₹11.55 | ₹11.55 | ₹6.5 | ₹7.7 | 57,785 | 55,575 |
| 22 May 2026 | ₹7.1 | ₹8.45 | ₹4.6 | ₹5.35 | 79,820 | 86,970 |
| 25 May 2026 | ₹5.5 | ₹6.65 | ₹3.2 | ₹4.5 | 50,310 | 1,09,005 |
| 26 May 2026 | ₹4.5 | ₹5 | ₹3.2 | ₹3.35 | 1,25,515 | 1,64,450 |
| 27 May 2026 | ₹3.5 | ₹3.7 | ₹3.1 | ₹3.35 | 10,07,305 | 7,95,860 |
| 29 May 2026 | ₹3.35 | ₹4.6 | ₹2.65 | ₹4 | 14,16,090 | 13,65,845 |
| 1 Jun 2026 | ₹4 | ₹4 | ₹2.4 | ₹3.35 | 21,17,830 | 21,61,510 |
| 2 Jun 2026 | ₹3.25 | ₹3.35 | ₹1.55 | ₹1.6 | 49,72,565 | 43,99,655 |
| 3 Jun 2026 | ₹1.55 | ₹2.85 | ₹1.4 | ₹2.15 | 1,64,33,690 | 64,26,680 |
| 4 Jun 2026 | ₹2.35 | ₹2.45 | ₹1.05 | ₹1.05 | 98,92,675 | 71,18,020 |
| 5 Jun 2026 | ₹1.15 | ₹1.15 | ₹0.65 | ₹0.7 | 58,58,255 | 66,88,565 |
| 8 Jun 2026 | ₹0.7 | ₹1 | ₹0.4 | ₹0.45 | 93,09,690 | 51,96,230 |
| 9 Jun 2026 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 1,03,46,570 | 0 |