NIFTY 50 Options Expiring 9 Jun 2026

NIFTY 50 option chain for 2026-06-09: 101 strikes returned. Last snapshot 9 Jun 2026, 3:29 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
21,100₹2,032.50₹0.050
21,150₹1,977.250₹0.050
21,200₹1,982.550₹0.050
21,250₹2,073.90₹0.050
21,300₹1,9990₹0.050
21,350₹2,100.550₹0.050
21,400₹1,7700₹0.050
21,450——₹0.050
21,500₹1,7430₹0.050
21,550₹1,651.90₹0.050
21,600——₹0.050
21,650——₹0.050
21,700——₹0.050
21,750₹1,553.350₹0.050
21,800——₹0.050
21,850——₹0.050
21,900——₹0.050
21,950₹1,4270₹0.050
22,000₹1,241.10₹0.050
22,050₹1,131.10₹0.050
22,100₹1,1200₹0.050
22,150₹1,1100₹0.050
22,200₹1,045.80₹0.050
22,250₹1,0130₹0.050
22,300₹944.750₹0.050
22,350₹895.90₹0.050
22,400₹841.650₹0.050
22,450₹796.20₹0.050
22,500₹741.40₹0.050
22,550₹691.20₹0.050
22,600₹643.650₹0.050
22,650₹593.550₹0.050
22,700₹541.650₹0.050
22,750₹493.30₹0.050
22,800₹441.20₹0.050
22,850₹391.80₹0.050
22,900₹342.450₹0.050
22,950₹291.550₹0.050
23,000₹241.950₹0.050
23,050₹191.550₹0.050
23,100₹141.350₹0.050
23,150₹91.950₹0.050
23,200₹41.950₹0.050
23,250₹0.050₹7.80
23,300₹0.050₹57.60
23,350₹0.050₹107.50
23,400₹0.050₹157.70
23,450₹0.050₹207.250
23,500₹0.050₹257.20
23,550₹0.050₹307.050
23,600₹0.050₹357.150
23,650₹0.050₹4080
23,700₹0.050₹456.750
23,750₹0.050₹5090
23,800₹0.050₹5590
23,850₹0.050₹608.450
23,900₹0.050₹659.90
23,950₹0.050₹706.350
24,000₹0.050₹757.30
24,050₹0.050₹806.90
24,100₹0.050₹859.650
24,150₹0.050₹905.750
24,200₹0.050₹959.20
24,250₹0.050₹1,0090
24,300₹0.050₹1,060.50
24,350₹0.050₹1,109.80
24,400₹0.050₹1,1600
24,450₹0.050₹1,205.10
24,500₹0.050₹1,256.50
24,550₹0.050₹1,298.80
24,600₹0.050₹1,362.50
24,650₹0.050₹1,4400
24,700₹0.050₹1,453.20
24,750₹0.050₹1,498.550
24,800₹0.050₹1,557.50
24,850₹0.050₹1,6000
24,900₹0.050₹1,660.70
24,950₹0.050₹1,552.650
25,000₹0.050₹1,757.70
25,050₹0.050₹1,8850
25,100₹0.050₹1,8760
25,150₹0.050₹1,981.250
25,200₹0.10₹1,9850
25,250₹0.050₹2,0950
25,300₹0.050₹2,0900
25,350₹0.050₹2,1100
25,400₹0.050₹2,142.950
25,450₹0.050₹2,239.40
25,500₹0.050₹2,260.850
25,550₹0.050₹2,2910
25,600₹0.050₹2,357.650
25,650₹0.050₹2,427.60
25,700₹0.10₹2,272.70
25,750₹0.050₹2,527.650
25,800₹0.050₹2,666.90
25,850₹0.050₹2,6730
25,900₹0.050₹2,6720
25,950₹0.050——
26,000₹0.050₹2,762.90
26,050₹0.050₹2,786.750
26,100₹0.050₹2,8600