NIFTY 50 Options Expiring 9 Jun 2026

NIFTY 50 option chain for 2026-06-09: 101 strikes returned. Last snapshot 9 Jun 2026, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 101 strikes from 21,100 to 26,100. Call open interest was heaviest at the 23,250 strike (2,34,49,335 contracts, closing at ₹0.05). Put open interest concentrated at 23,200 (2,46,61,520 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.87× total call open interest (16,37,38,510 against 18,86,31,365). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
21,100₹2,032.50₹0.050
21,150₹1,977.250₹0.051,21,030
21,200₹1,982.550₹0.050
21,250₹2,073.90₹0.050
21,300₹1,9990₹0.050
21,350₹2,100.550₹0.050
21,400₹1,7700₹0.050
21,450——₹0.050
21,500₹1,7430₹0.0525,99,025
21,550₹1,651.90₹0.050
21,600——₹0.052,40,695
21,650——₹0.052,19,830
21,700——₹0.050
21,750₹1,553.350₹0.050
21,800——₹0.050
21,850——₹0.051,72,575
21,900——₹0.055,98,195
21,950₹1,4270₹0.050
22,000₹1,241.10₹0.0552,81,315
22,050₹1,131.10₹0.050
22,100₹1,1200₹0.050
22,150₹1,1100₹0.050
22,200₹1,045.80₹0.050
22,250₹1,0130₹0.050
22,300₹944.750₹0.0525,51,900
22,350₹895.90₹0.0516,75,180
22,400₹841.650₹0.0550,80,920
22,450₹796.20₹0.0525,46,830
22,500₹741.434,320₹0.0594,23,440
22,550₹691.212,285₹0.0522,34,115
22,600₹643.6526,390₹0.0541,85,285
22,650₹593.5520,930₹0.0533,89,035
22,700₹541.6543,030₹0.0574,25,535
22,750₹493.335,425₹0.0532,49,805
22,800₹441.251,220₹0.0559,58,225
22,850₹391.840,105₹0.0530,09,760
22,900₹342.451,18,820₹0.0562,64,570
22,950₹291.551,25,580₹0.0539,74,230
23,000₹241.954,70,405₹0.0591,75,205
23,050₹191.557,70,380₹0.0557,77,850
23,100₹141.3526,48,620₹0.051,01,32,525
23,150₹91.9537,40,945₹0.051,15,64,215
23,200₹41.9573,31,415₹0.052,46,61,520
23,250₹0.052,34,49,335₹7.81,69,48,295
23,300₹0.052,11,45,085₹57.660,57,350
23,350₹0.0597,71,970₹107.513,93,535
23,400₹0.0599,35,835₹157.716,23,700
23,450₹0.0554,45,050₹207.253,05,825
23,500₹0.051,10,15,615₹257.218,15,190
23,550₹0.0545,94,915₹307.052,35,560
23,600₹0.0577,42,995₹357.1511,80,725
23,650₹0.0537,92,035₹40870,720
23,700₹0.051,08,17,040₹456.7514,73,355
23,750₹0.0544,58,155₹50962,985
23,800₹0.0581,97,865₹5592,10,470
23,850₹0.0531,97,350₹608.4544,200
23,900₹0.0562,06,330₹659.92,45,180
23,950₹0.050₹706.3539,780
24,000₹0.051,44,95,455₹757.32,84,765
24,050₹0.050₹806.940,235
24,100₹0.0543,26,335₹859.6592,885
24,150₹0.050₹905.750
24,200₹0.0549,52,805₹959.20
24,250₹0.0515,46,805₹1,0090
24,300₹0.0529,88,700₹1,060.557,785
24,350₹0.050₹1,109.80
24,400₹0.050₹1,1600
24,450₹0.050₹1,205.10
24,500₹0.0545,52,925₹1,256.50
24,550₹0.050₹1,298.80
24,600₹0.050₹1,362.50
24,650₹0.050₹1,4400
24,700₹0.0514,93,375₹1,453.20
24,750₹0.050₹1,498.550
24,800₹0.0515,23,730₹1,557.50
24,850₹0.050₹1,6000
24,900₹0.050₹1,660.70
24,950₹0.050₹1,552.650
25,000₹0.0532,86,595₹1,757.731,330
25,050₹0.052,74,170₹1,8850
25,100₹0.056,55,915₹1,8760
25,150₹0.053,57,630₹1,981.250
25,200₹0.113,13,325₹1,9850
25,250₹0.050₹2,0950
25,300₹0.050₹2,0900
25,350₹0.050₹2,1100
25,400₹0.050₹2,142.950
25,450₹0.050₹2,239.40
25,500₹0.0515,08,975₹2,260.850
25,550₹0.050₹2,2910
25,600₹0.050₹2,357.650
25,650₹0.051,15,180₹2,427.60
25,700₹0.10₹2,272.70
25,750₹0.050₹2,527.650
25,800₹0.050₹2,666.90
25,850₹0.050₹2,6730
25,900₹0.050₹2,6720
25,950₹0.050——
26,000₹0.050₹2,762.911,830
26,050₹0.050₹2,786.750
26,100₹0.050₹2,8600