NIFTY 50 23,550 CE traded across 20 sessions from 12 May 2026 to 9 Jun 2026, with a life-high of ₹639.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2026 | ₹521.4 | ₹524 | ₹429.35 | ₹429.35 | 195 | 65 |
| 13 May 2026 | ₹467.3 | ₹515.3 | ₹399.75 | ₹463.15 | 5,655 | 1,755 |
| 14 May 2026 | ₹500 | ₹597.25 | ₹430.2 | ₹553.1 | 6,045 | 2,470 |
| 15 May 2026 | ₹554.8 | ₹620.65 | ₹540.05 | ₹540.05 | 910 | 2,015 |
| 18 May 2026 | ₹408.3 | ₹535.6 | ₹398.85 | ₹511.35 | 7,020 | 4,420 |
| 19 May 2026 | ₹540.9 | ₹544.85 | ₹456.05 | ₹456.05 | 2,730 | 3,380 |
| 20 May 2026 | ₹368.55 | ₹483.45 | ₹368.55 | ₹481.8 | 28,795 | 4,030 |
| 21 May 2026 | ₹524.95 | ₹525 | ₹406.95 | ₹430.8 | 5,330 | 4,550 |
| 22 May 2026 | ₹465 | ₹510.35 | ₹429.1 | ₹455.8 | 5,850 | 5,980 |
| 25 May 2026 | ₹586.8 | ₹598.75 | ₹514.05 | ₹595.4 | 4,225 | 7,215 |
| 26 May 2026 | ₹598.5 | ₹639.25 | ₹528.45 | ₹528.45 | 2,275 | 7,215 |
| 27 May 2026 | ₹526.05 | ₹557 | ₹470.8 | ₹530.7 | 7,020 | 7,800 |
| 29 May 2026 | ₹538.5 | ₹553.9 | ₹330 | ₹360 | 2,28,150 | 71,045 |
| 1 Jun 2026 | ₹371.55 | ₹379.95 | ₹169.8 | ₹174.6 | 27,86,030 | 4,29,130 |
| 2 Jun 2026 | ₹100.05 | ₹228.95 | ₹100.05 | ₹200.65 | 95,14,570 | 9,49,065 |
| 3 Jun 2026 | ₹154.65 | ₹211.75 | ₹75.45 | ₹146.65 | 5,20,69,290 | 12,06,855 |
| 4 Jun 2026 | ₹111.55 | ₹151.95 | ₹79.35 | ₹137.4 | 5,34,53,530 | 13,81,510 |
| 5 Jun 2026 | ₹145.85 | ₹158.4 | ₹69.65 | ₹74.85 | 16,94,94,845 | 33,17,860 |
| 8 Jun 2026 | ₹12.45 | ₹29.6 | ₹6.1 | ₹6.1 | 11,54,84,460 | 52,79,560 |
| 9 Jun 2026 | ₹1.7 | ₹4 | ₹0.05 | ₹0.05 | 15,61,82,780 | 45,94,915 |