NIFTY 50 23,550 CE — 9 Jun 2026 Expiry History
NIFTY 50 23,550 CE traded across 5 sessions from 3 Jun 2026 to 9 Jun 2026, with a life-high of ₹211.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2026 | ₹154.65 | ₹211.75 | ₹75.45 | ₹146.65 | 5,20,69,290 | 0 |
| 4 Jun 2026 | ₹111.55 | ₹151.95 | ₹79.35 | ₹137.4 | 5,34,53,530 | 0 |
| 5 Jun 2026 | ₹145.85 | ₹158.4 | ₹69.65 | ₹74.85 | 16,94,94,845 | 0 |
| 8 Jun 2026 | ₹12.45 | ₹29.6 | ₹6.1 | ₹6.1 | 11,54,84,460 | 0 |
| 9 Jun 2026 | ₹1.7 | ₹4 | ₹0.05 | ₹0.05 | 15,61,82,780 | 0 |