NIFTY 50 23,700 CE — 9 Jun 2026 Expiry History
NIFTY 50 23,700 CE traded across 5 sessions from 3 Jun 2026 to 9 Jun 2026, with a life-high of ₹143.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2026 | ₹98 | ₹143.6 | ₹47.55 | ₹92.6 | 7,62,72,755 | 0 |
| 4 Jun 2026 | ₹68.8 | ₹95.75 | ₹47.05 | ₹79.75 | 7,98,33,520 | 0 |
| 5 Jun 2026 | ₹84 | ₹93.8 | ₹38.8 | ₹39.2 | 20,21,40,835 | 0 |
| 8 Jun 2026 | ₹9.9 | ₹12.3 | ₹3.55 | ₹3.65 | 13,28,59,480 | 0 |
| 9 Jun 2026 | ₹1.5 | ₹2 | ₹0.05 | ₹0.05 | 19,55,44,960 | 0 |