NIFTY 50 23,700 CE traded across 20 sessions from 12 May 2026 to 9 Jun 2026, with a life-high of ₹563.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2026 | ₹509.15 | ₹517.15 | ₹363.55 | ₹364 | 9,490 | 5,330 |
| 13 May 2026 | ₹392.45 | ₹445.75 | ₹329.6 | ₹377.5 | 12,610 | 9,750 |
| 14 May 2026 | ₹392 | ₹519.15 | ₹357.6 | ₹485 | 16,185 | 10,335 |
| 15 May 2026 | ₹483.95 | ₹552.3 | ₹411 | ₹443.65 | 43,550 | 14,105 |
| 18 May 2026 | ₹332.45 | ₹453.55 | ₹303.45 | ₹431.25 | 34,580 | 15,275 |
| 19 May 2026 | ₹452.2 | ₹475.65 | ₹359.65 | ₹370.25 | 89,505 | 47,385 |
| 20 May 2026 | ₹289.7 | ₹408.05 | ₹283.55 | ₹397.45 | 1,26,945 | 74,620 |
| 21 May 2026 | ₹439 | ₹459.4 | ₹323.15 | ₹346.3 | 1,74,070 | 1,00,685 |
| 22 May 2026 | ₹365.75 | ₹437.8 | ₹341 | ₹390.05 | 2,72,285 | 1,28,830 |
| 25 May 2026 | ₹467.95 | ₹563.6 | ₹448.2 | ₹563.05 | 1,39,620 | 70,915 |
| 26 May 2026 | ₹471 | ₹537.6 | ₹413.25 | ₹425.05 | 79,300 | 69,095 |
| 27 May 2026 | ₹408.4 | ₹448.6 | ₹357.6 | ₹412.45 | 2,01,370 | 90,870 |
| 29 May 2026 | ₹416.4 | ₹459.05 | ₹245.05 | ₹272.4 | 38,03,475 | 16,85,710 |
| 1 Jun 2026 | ₹274.95 | ₹286.95 | ₹112.75 | ₹116 | 88,40,845 | 29,88,830 |
| 2 Jun 2026 | ₹77.25 | ₹149.15 | ₹64.5 | ₹129.6 | 1,90,86,015 | 34,32,585 |
| 3 Jun 2026 | ₹98 | ₹143.6 | ₹47.55 | ₹92.6 | 7,62,72,755 | 39,37,050 |
| 4 Jun 2026 | ₹68.8 | ₹95.75 | ₹47.05 | ₹79.75 | 7,98,33,520 | 52,01,040 |
| 5 Jun 2026 | ₹84 | ₹93.8 | ₹38.8 | ₹39.2 | 20,21,40,835 | 84,16,980 |
| 8 Jun 2026 | ₹9.9 | ₹12.3 | ₹3.55 | ₹3.65 | 13,28,59,480 | 1,10,50,260 |
| 9 Jun 2026 | ₹1.5 | ₹2 | ₹0.05 | ₹0.05 | 19,55,44,960 | 1,08,17,040 |