NIFTY 50 25,300 CE — 9 Jun 2026 Expiry History
NIFTY 50 25,300 CE traded across 5 sessions from 3 Jun 2026 to 9 Jun 2026, with a life-high of ₹2.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2026 | ₹1.3 | ₹2.1 | ₹1.15 | ₹1.7 | 79,20,380 | 0 |
| 4 Jun 2026 | ₹1.5 | ₹1.7 | ₹0.9 | ₹1 | 24,35,810 | 0 |
| 5 Jun 2026 | ₹0.95 | ₹1.5 | ₹0.85 | ₹0.85 | 69,19,120 | 0 |
| 8 Jun 2026 | ₹0.9 | ₹1.05 | ₹0.45 | ₹0.5 | 25,87,130 | 0 |
| 9 Jun 2026 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 26,26,715 | 0 |