NIFTY 50 25,300 CE traded across 21 sessions from 11 May 2026 to 9 Jun 2026, with a life-high of ₹90 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2026 | ₹90 | ₹90 | ₹54.85 | ₹56.65 | 4,615 | 1,690 |
| 12 May 2026 | ₹40.85 | ₹42.65 | ₹28.9 | ₹31.05 | 2,405 | 1,105 |
| 13 May 2026 | ₹31.45 | ₹33.25 | ₹29.4 | ₹30.35 | 6,045 | 5,005 |
| 14 May 2026 | ₹30.35 | ₹34.75 | ₹22 | ₹32.15 | 9,425 | 7,020 |
| 15 May 2026 | ₹31.85 | ₹35.85 | ₹24.45 | ₹25.65 | 3,055 | 5,785 |
| 18 May 2026 | ₹17.9 | ₹23.85 | ₹15.55 | ₹20.35 | 8,970 | 5,525 |
| 19 May 2026 | ₹20 | ₹26.95 | ₹12.1 | ₹14 | 12,870 | 8,905 |
| 20 May 2026 | ₹14.35 | ₹14.35 | ₹11.35 | ₹13.15 | 9,425 | 11,570 |
| 21 May 2026 | ₹13.15 | ₹13.55 | ₹9.75 | ₹11.65 | 19,240 | 15,665 |
| 22 May 2026 | ₹11.8 | ₹12.55 | ₹8.6 | ₹11 | 58,110 | 35,425 |
| 25 May 2026 | ₹11.1 | ₹14.85 | ₹8.1 | ₹12.65 | 1,89,605 | 63,310 |
| 26 May 2026 | ₹12 | ₹12 | ₹7.2 | ₹7.5 | 3,56,915 | 1,22,135 |
| 27 May 2026 | ₹6.95 | ₹7.75 | ₹4.3 | ₹6.15 | 4,41,545 | 1,30,520 |
| 29 May 2026 | ₹5.2 | ₹5.45 | ₹3.55 | ₹4.05 | 6,15,030 | 1,69,130 |
| 1 Jun 2026 | ₹4.15 | ₹4.45 | ₹2.2 | ₹2.55 | 26,18,330 | 8,75,615 |
| 2 Jun 2026 | ₹1.9 | ₹2.6 | ₹1.15 | ₹1.2 | 39,08,970 | 11,73,640 |
| 3 Jun 2026 | ₹1.3 | ₹2.1 | ₹1.15 | ₹1.7 | 79,20,380 | 15,37,640 |
| 4 Jun 2026 | ₹1.5 | ₹1.7 | ₹0.9 | ₹1 | 24,35,810 | 15,20,025 |
| 5 Jun 2026 | ₹0.95 | ₹1.5 | ₹0.85 | ₹0.85 | 69,19,120 | 25,92,915 |
| 8 Jun 2026 | ₹0.9 | ₹1.05 | ₹0.45 | ₹0.5 | 25,87,130 | 21,97,000 |
| 9 Jun 2026 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 26,26,715 | 0 |