NIFTY 50 22,100 CE — 9 Jun 2026 Expiry History
NIFTY 50 22,100 CE traded across 4 sessions from 3 Jun 2026 to 9 Jun 2026, with a life-high of ₹1,422.9 and a low of ₹1,009.25. Final close ₹1,120.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2026 | ₹1,230.1 | ₹1,230.1 | ₹1,228.6 | ₹1,230.1 | 0 | 0 |
| 5 Jun 2026 | ₹1,422.9 | ₹1,422.9 | ₹1,272 | ₹1,311.75 | 650 | 0 |
| 8 Jun 2026 | ₹1,078.7 | ₹1,155.35 | ₹1,009.25 | ₹1,009.25 | 1,365 | 0 |
| 9 Jun 2026 | ₹1,133 | ₹1,147.1 | ₹1,053.4 | ₹1,120 | 1,885 | 0 |