NIFTY 50 22,100 CE — 9 Jun 2026 Expiry History

Name: NIFTY 50 22,100 CE 2026-06-09 price history
Creator: MoneyTicks

NIFTY 50 22,100 CE traded across 5 sessions from 20 May 2026 to 9 Jun 2026, with a life-high of ₹1,654.6 and a low of ₹1,009.25. Final close ₹1,120.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
20 May 2026	₹1,610.05	₹1,654.6	₹1,608.2	₹1,652.4	390	65
3 Jun 2026	₹1,230.1	₹1,230.1	₹1,228.6	₹1,230.1	0	0
5 Jun 2026	₹1,422.9	₹1,422.9	₹1,272	₹1,311.75	650	0
8 Jun 2026	₹1,078.7	₹1,155.35	₹1,009.25	₹1,009.25	1,365	520
9 Jun 2026	₹1,133	₹1,147.1	₹1,053.4	₹1,120	1,885	0