NIFTY 50 22,350 CE — 9 Jun 2026 Expiry History
NIFTY 50 22,350 CE traded across 5 sessions from 3 Jun 2026 to 9 Jun 2026, with a life-high of ₹1,133.3 and a low of ₹761.35. Final close ₹895.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2026 | ₹990.5 | ₹1,133.3 | ₹933.2 | ₹1,133.3 | 14,430 | 0 |
| 4 Jun 2026 | ₹1,120.9 | ₹1,120.9 | ₹1,081 | ₹1,100 | 650 | 0 |
| 5 Jun 2026 | ₹1,127.5 | ₹1,127.5 | ₹1,001.55 | ₹1,070.15 | 2,535 | 0 |
| 8 Jun 2026 | ₹830 | ₹943.65 | ₹761.35 | ₹761.35 | 2,730 | 0 |
| 9 Jun 2026 | ₹798.85 | ₹896.1 | ₹797.85 | ₹895.9 | 2,080 | 0 |