NIFTY 50 21,650 PE traded across 14 sessions from 19 May 2026 to 9 Jun 2026, with a life-high of ₹25.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2026 | ₹24.1 | ₹25.15 | ₹21.8 | ₹22.95 | 1,820 | 1,560 |
| 20 May 2026 | ₹23.9 | ₹24.8 | ₹20.35 | ₹20.35 | 650 | 1,625 |
| 21 May 2026 | ₹16 | ₹16.6 | ₹12.7 | ₹12.7 | 4,030 | 1,885 |
| 25 May 2026 | ₹5 | ₹5 | ₹4.2 | ₹4.8 | 1,170 | 1,755 |
| 26 May 2026 | ₹4.8 | ₹5.15 | ₹4.2 | ₹4.45 | 4,680 | 3,575 |
| 27 May 2026 | ₹3.65 | ₹4.2 | ₹3.5 | ₹4.2 | 7,280 | 6,305 |
| 29 May 2026 | ₹4 | ₹6.2 | ₹2.75 | ₹4.35 | 7,800 | 8,450 |
| 1 Jun 2026 | ₹5.9 | ₹7 | ₹2.9 | ₹4.75 | 94,965 | 22,620 |
| 2 Jun 2026 | ₹3.75 | ₹4.65 | ₹1.7 | ₹2.25 | 1,51,450 | 23,205 |
| 3 Jun 2026 | ₹2.1 | ₹4.5 | ₹1.7 | ₹2.6 | 15,17,035 | 1,41,765 |
| 4 Jun 2026 | ₹3.3 | ₹3.5 | ₹1.3 | ₹1.45 | 15,15,410 | 1,71,210 |
| 5 Jun 2026 | ₹1.45 | ₹1.55 | ₹0.9 | ₹0.95 | 9,07,205 | 1,16,350 |
| 8 Jun 2026 | ₹1.2 | ₹1.3 | ₹0.45 | ₹0.45 | 19,48,115 | 2,43,685 |
| 9 Jun 2026 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 12,97,335 | 2,19,830 |