NIFTY 50 21,650 PE — 9 Jun 2026 Expiry History
NIFTY 50 21,650 PE traded across 5 sessions from 3 Jun 2026 to 9 Jun 2026, with a life-high of ₹4.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2026 | ₹2.1 | ₹4.5 | ₹1.7 | ₹2.6 | 15,17,035 | 0 |
| 4 Jun 2026 | ₹3.3 | ₹3.5 | ₹1.3 | ₹1.45 | 15,15,410 | 0 |
| 5 Jun 2026 | ₹1.45 | ₹1.55 | ₹0.9 | ₹0.95 | 9,07,205 | 0 |
| 8 Jun 2026 | ₹1.2 | ₹1.3 | ₹0.45 | ₹0.45 | 19,48,115 | 0 |
| 9 Jun 2026 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 12,97,335 | 0 |