NIFTY 50 23,300 CE — 9 Jun 2026 Expiry History
NIFTY 50 23,300 CE traded across 5 sessions from 3 Jun 2026 to 9 Jun 2026, with a life-high of ₹367 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2026 | ₹310 | ₹367 | ₹152.55 | ₹281.95 | 17,03,36,140 | 0 |
| 4 Jun 2026 | ₹242 | ₹294 | ₹161.8 | ₹285 | 8,69,48,810 | 0 |
| 5 Jun 2026 | ₹301 | ₹319.5 | ₹162.2 | ₹190.7 | 13,43,86,395 | 0 |
| 8 Jun 2026 | ₹88.7 | ₹117 | ₹28.5 | ₹28.5 | 37,57,07,475 | 0 |
| 9 Jun 2026 | ₹40 | ₹58 | ₹0.05 | ₹0.05 | 2,24,29,16,650 | 0 |