NIFTY 50 23,300 CE traded across 19 sessions from 13 May 2026 to 9 Jun 2026, with a life-high of ₹845 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2026 | ₹539.35 | ₹639.05 | ₹520.35 | ₹596 | 4,485 | 1,365 |
| 14 May 2026 | ₹650 | ₹759.2 | ₹569.8 | ₹735.65 | 1,235 | 1,625 |
| 15 May 2026 | ₹705.65 | ₹744.7 | ₹675.65 | ₹675.65 | 390 | 1,495 |
| 18 May 2026 | ₹559.05 | ₹705.1 | ₹504.2 | ₹670 | 15,990 | 4,875 |
| 19 May 2026 | ₹696.85 | ₹730 | ₹594.2 | ₹603.2 | 3,510 | 3,185 |
| 20 May 2026 | ₹507.75 | ₹651.2 | ₹507.75 | ₹626.85 | 10,985 | 7,865 |
| 21 May 2026 | ₹719.95 | ₹720 | ₹559.9 | ₹586.05 | 5,070 | 9,035 |
| 22 May 2026 | ₹620.15 | ₹700.95 | ₹599.35 | ₹646.75 | 5,980 | 7,670 |
| 25 May 2026 | ₹799.95 | ₹803.2 | ₹786.55 | ₹797.65 | 1,495 | 6,370 |
| 26 May 2026 | ₹817.55 | ₹845 | ₹720.7 | ₹733 | 6,500 | 11,570 |
| 27 May 2026 | ₹735.95 | ₹763 | ₹661.6 | ₹736.4 | 8,905 | 9,295 |
| 29 May 2026 | ₹760 | ₹760 | ₹501.95 | ₹539.65 | 59,280 | 26,000 |
| 1 Jun 2026 | ₹580 | ₹580 | ₹296.8 | ₹305.5 | 11,11,370 | 2,65,915 |
| 2 Jun 2026 | ₹237 | ₹398.8 | ₹203.75 | ₹362 | 2,35,28,245 | 31,49,185 |
| 3 Jun 2026 | ₹310 | ₹367 | ₹152.55 | ₹281.95 | 17,03,36,140 | 45,29,135 |
| 4 Jun 2026 | ₹242 | ₹294 | ₹161.8 | ₹285 | 8,69,48,810 | 40,71,990 |
| 5 Jun 2026 | ₹301 | ₹319.5 | ₹162.2 | ₹190.7 | 13,43,86,395 | 45,45,385 |
| 8 Jun 2026 | ₹88.7 | ₹117 | ₹28.5 | ₹28.5 | 37,57,07,475 | 1,00,69,085 |
| 9 Jun 2026 | ₹40 | ₹58 | ₹0.05 | ₹0.05 | 2,24,29,16,650 | 2,11,45,085 |