NIFTY 50 24,100 CE — 9 Jun 2026 Expiry History
NIFTY 50 24,100 CE traded across 5 sessions from 3 Jun 2026 to 9 Jun 2026, with a life-high of ₹43.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2026 | ₹18.25 | ₹43.05 | ₹13.8 | ₹24 | 4,19,10,960 | 0 |
| 4 Jun 2026 | ₹17.5 | ₹24.65 | ₹12.4 | ₹16.05 | 3,26,09,005 | 0 |
| 5 Jun 2026 | ₹14.95 | ₹18.65 | ₹8.2 | ₹8.65 | 7,29,88,565 | 0 |
| 8 Jun 2026 | ₹2.95 | ₹3.9 | ₹1.35 | ₹1.5 | 7,01,52,160 | 0 |
| 9 Jun 2026 | ₹0.75 | ₹1.1 | ₹0.05 | ₹0.05 | 4,42,86,450 | 0 |