NIFTY 50 24,100 CE traded across 21 sessions from 11 May 2026 to 9 Jun 2026, with a life-high of ₹437.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2026 | ₹406.65 | ₹437.35 | ₹376.85 | ₹382 | 3,380 | 1,950 |
| 12 May 2026 | ₹297.8 | ₹297.85 | ₹211.35 | ₹214.7 | 4,160 | 3,965 |
| 13 May 2026 | ₹226 | ₹265.4 | ₹193.8 | ₹220.6 | 5,850 | 6,825 |
| 14 May 2026 | ₹245 | ₹310.7 | ₹203.2 | ₹288.2 | 7,150 | 8,840 |
| 15 May 2026 | ₹276.05 | ₹333.8 | ₹238.85 | ₹260.8 | 9,035 | 8,970 |
| 18 May 2026 | ₹184.75 | ₹260.6 | ₹166 | ₹246 | 17,940 | 15,015 |
| 19 May 2026 | ₹255.15 | ₹266.4 | ₹191.95 | ₹194.65 | 23,400 | 19,825 |
| 20 May 2026 | ₹153.45 | ₹220.4 | ₹142.1 | ₹211.65 | 32,305 | 21,385 |
| 21 May 2026 | ₹239.25 | ₹242 | ₹164 | ₹174 | 75,335 | 34,840 |
| 22 May 2026 | ₹190.6 | ₹226.45 | ₹175.1 | ₹200.55 | 73,385 | 51,545 |
| 25 May 2026 | ₹249.95 | ₹315.95 | ₹224.55 | ₹305 | 2,92,760 | 1,03,545 |
| 26 May 2026 | ₹275 | ₹280 | ₹197.75 | ₹209.7 | 7,12,270 | 2,45,960 |
| 27 May 2026 | ₹230.65 | ₹230.65 | ₹153.95 | ₹186.7 | 13,09,750 | 3,19,540 |
| 29 May 2026 | ₹182.15 | ₹199 | ₹95.3 | ₹108.5 | 30,62,280 | 6,30,500 |
| 1 Jun 2026 | ₹103 | ₹108.9 | ₹33.6 | ₹35.3 | 55,22,725 | 13,28,795 |
| 2 Jun 2026 | ₹23.55 | ₹34.25 | ₹15.35 | ₹29.05 | 1,18,11,345 | 19,79,640 |
| 3 Jun 2026 | ₹18.25 | ₹43.05 | ₹13.8 | ₹24 | 4,19,10,960 | 33,11,165 |
| 4 Jun 2026 | ₹17.5 | ₹24.65 | ₹12.4 | ₹16.05 | 3,26,09,005 | 34,45,845 |
| 5 Jun 2026 | ₹14.95 | ₹18.65 | ₹8.2 | ₹8.65 | 7,29,88,565 | 59,71,875 |
| 8 Jun 2026 | ₹2.95 | ₹3.9 | ₹1.35 | ₹1.5 | 7,01,52,160 | 49,14,845 |
| 9 Jun 2026 | ₹0.75 | ₹1.1 | ₹0.05 | ₹0.05 | 4,42,86,450 | 43,26,335 |