NIFTY 50 24,000 CE traded across 21 sessions from 11 May 2026 to 9 Jun 2026, with a life-high of ₹503.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2026 | ₹490 | ₹503.9 | ₹418.1 | ₹424.95 | 43,745 | 12,025 |
| 12 May 2026 | ₹373.05 | ₹373.05 | ₹237.2 | ₹255.75 | 53,820 | 21,775 |
| 13 May 2026 | ₹250 | ₹312.65 | ₹221.4 | ₹258.95 | 1,43,975 | 50,180 |
| 14 May 2026 | ₹282 | ₹356.5 | ₹237.05 | ₹332.3 | 1,44,690 | 70,005 |
| 15 May 2026 | ₹328 | ₹382 | ₹272.25 | ₹299 | 1,71,275 | 1,09,980 |
| 18 May 2026 | ₹241.2 | ₹303.35 | ₹195.55 | ₹290 | 2,12,485 | 1,72,250 |
| 19 May 2026 | ₹299 | ₹314.3 | ₹227.8 | ₹229.85 | 2,18,660 | 1,51,840 |
| 20 May 2026 | ₹190 | ₹260 | ₹159.6 | ₹253.8 | 2,87,885 | 2,23,925 |
| 21 May 2026 | ₹274 | ₹296.85 | ₹196.8 | ₹213.5 | 5,13,565 | 2,33,675 |
| 22 May 2026 | ₹219.95 | ₹274.95 | ₹206.45 | ₹240.9 | 5,38,200 | 3,01,860 |
| 25 May 2026 | ₹300.15 | ₹368.45 | ₹271.65 | ₹366 | 11,85,210 | 4,39,400 |
| 26 May 2026 | ₹322.6 | ₹338.4 | ₹241 | ₹252.75 | 21,28,620 | 8,72,235 |
| 27 May 2026 | ₹245 | ₹260.15 | ₹195 | ₹233 | 35,20,400 | 11,05,845 |
| 29 May 2026 | ₹223.25 | ₹250 | ₹123.4 | ₹140.6 | 95,23,670 | 21,32,650 |
| 1 Jun 2026 | ₹139 | ₹147.9 | ₹46.4 | ₹48 | 1,69,60,580 | 43,81,000 |
| 2 Jun 2026 | ₹32.1 | ₹51.85 | ₹22.5 | ₹43.95 | 3,01,95,490 | 57,67,970 |
| 3 Jun 2026 | ₹34.4 | ₹59.05 | ₹18.75 | ₹34.15 | 11,10,34,625 | 87,35,415 |
| 4 Jun 2026 | ₹24.9 | ₹34.9 | ₹17.5 | ₹24.45 | 9,55,11,130 | 1,17,07,540 |
| 5 Jun 2026 | ₹22 | ₹28.7 | ₹12.25 | ₹12.6 | 18,57,98,860 | 1,73,42,910 |
| 8 Jun 2026 | ₹3.95 | ₹4.85 | ₹1.75 | ₹1.9 | 13,46,03,430 | 1,63,95,925 |
| 9 Jun 2026 | ₹0.75 | ₹1.25 | ₹0.05 | ₹0.05 | 14,72,92,145 | 1,44,95,455 |