NIFTY 50 24,000 CE — 9 Jun 2026 Expiry History
NIFTY 50 24,000 CE traded across 5 sessions from 3 Jun 2026 to 9 Jun 2026, with a life-high of ₹59.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2026 | ₹34.4 | ₹59.05 | ₹18.75 | ₹34.15 | 11,10,34,625 | 0 |
| 4 Jun 2026 | ₹24.9 | ₹34.9 | ₹17.5 | ₹24.45 | 9,55,11,130 | 0 |
| 5 Jun 2026 | ₹22 | ₹28.7 | ₹12.25 | ₹12.6 | 18,57,98,860 | 0 |
| 8 Jun 2026 | ₹3.95 | ₹4.85 | ₹1.75 | ₹1.9 | 13,46,03,430 | 0 |
| 9 Jun 2026 | ₹0.75 | ₹1.25 | ₹0.05 | ₹0.05 | 14,72,92,145 | 0 |