NIFTY 50 24,600 CE — 9 Jun 2026 Expiry History
NIFTY 50 24,600 CE traded across 5 sessions from 3 Jun 2026 to 9 Jun 2026, with a life-high of ₹9.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2026 | ₹4.3 | ₹9.95 | ₹3.35 | ₹5.15 | 2,64,56,820 | 0 |
| 4 Jun 2026 | ₹4 | ₹5.7 | ₹3 | ₹3.1 | 1,97,78,395 | 0 |
| 5 Jun 2026 | ₹2.8 | ₹3.4 | ₹2.05 | ₹2.25 | 3,66,30,815 | 0 |
| 8 Jun 2026 | ₹1.7 | ₹1.9 | ₹0.65 | ₹0.75 | 2,25,08,590 | 0 |
| 9 Jun 2026 | ₹0.65 | ₹0.8 | ₹0.05 | ₹0.05 | 96,10,510 | 0 |