NIFTY 50 24,600 CE traded across 21 sessions from 11 May 2026 to 9 Jun 2026, with a life-high of ₹230.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2026 | ₹223.6 | ₹230.8 | ₹187.4 | ₹187.55 | 4,745 | 4,030 |
| 12 May 2026 | ₹153.3 | ₹154.15 | ₹94.1 | ₹103.55 | 10,075 | 6,500 |
| 13 May 2026 | ₹97.05 | ₹122.45 | ₹91.55 | ₹100.2 | 15,275 | 9,620 |
| 14 May 2026 | ₹106 | ₹137 | ₹87 | ₹119.05 | 20,670 | 8,840 |
| 15 May 2026 | ₹118.65 | ₹149.5 | ₹98.65 | ₹107.1 | 16,835 | 12,805 |
| 18 May 2026 | ₹110.55 | ₹110.55 | ₹66.2 | ₹95.9 | 41,340 | 18,135 |
| 19 May 2026 | ₹96.3 | ₹102.35 | ₹68.25 | ₹69.2 | 50,895 | 37,115 |
| 20 May 2026 | ₹48.2 | ₹76.6 | ₹48.2 | ₹73.6 | 1,14,790 | 50,700 |
| 21 May 2026 | ₹83.6 | ₹84.35 | ₹54.35 | ₹59.7 | 73,385 | 52,910 |
| 22 May 2026 | ₹65.1 | ₹75.45 | ₹53.2 | ₹66.3 | 1,62,630 | 78,845 |
| 25 May 2026 | ₹83.55 | ₹103.3 | ₹65.9 | ₹100.45 | 3,90,325 | 1,60,420 |
| 26 May 2026 | ₹80 | ₹84.6 | ₹55.1 | ₹57.05 | 5,09,860 | 2,02,475 |
| 27 May 2026 | ₹46.8 | ₹55.25 | ₹36 | ₹46.75 | 10,61,645 | 3,40,535 |
| 29 May 2026 | ₹36.05 | ₹47.45 | ₹22.1 | ₹24.65 | 31,75,055 | 7,21,240 |
| 1 Jun 2026 | ₹24 | ₹24 | ₹7.85 | ₹8.05 | 53,84,015 | 14,87,525 |
| 2 Jun 2026 | ₹6.2 | ₹6.3 | ₹3.55 | ₹5.05 | 76,81,570 | 22,10,910 |
| 3 Jun 2026 | ₹4.3 | ₹9.95 | ₹3.35 | ₹5.15 | 2,64,56,820 | 27,91,165 |
| 4 Jun 2026 | ₹4 | ₹5.7 | ₹3 | ₹3.1 | 1,97,78,395 | 33,74,670 |
| 5 Jun 2026 | ₹2.8 | ₹3.4 | ₹2.05 | ₹2.25 | 3,66,30,815 | 42,44,370 |
| 8 Jun 2026 | ₹1.7 | ₹1.9 | ₹0.65 | ₹0.75 | 2,25,08,590 | 27,57,105 |
| 9 Jun 2026 | ₹0.65 | ₹0.8 | ₹0.05 | ₹0.05 | 96,10,510 | 0 |