NIFTY 50 25,300 PE traded across 6 sessions from 19 May 2026 to 9 Jun 2026, with a life-high of ₹2,090 and a low of ₹1,318.9. Final close ₹2,090.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2026 | ₹1,540 | ₹1,540 | ₹1,540 | ₹1,540 | 65 | 0 |
| 21 May 2026 | ₹1,540 | ₹1,550 | ₹1,540 | ₹1,550 | 130 | 130 |
| 27 May 2026 | ₹1,318.9 | ₹1,318.9 | ₹1,318.9 | ₹1,318.9 | 195 | 65 |
| 2 Jun 2026 | ₹1,910 | ₹1,910 | ₹1,910 | ₹1,910 | 195 | 260 |
| 3 Jun 2026 | ₹1,988.25 | ₹1,989.65 | ₹1,988.25 | ₹1,989.65 | 65 | 0 |
| 9 Jun 2026 | ₹2,080 | ₹2,090 | ₹2,080 | ₹2,090 | 195 | 0 |