NIFTY 50 23,850 PE traded across 20 sessions from 11 May 2026 to 9 Jun 2026, with a life-high of ₹747.05 and a low of ₹151. Final close ₹608.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2026 | ₹410.15 | ₹419.75 | ₹359.5 | ₹385 | 325 | 195 |
| 13 May 2026 | ₹599.55 | ₹618.5 | ₹599.55 | ₹618.5 | 130 | 260 |
| 14 May 2026 | ₹471.15 | ₹484.15 | ₹437.7 | ₹437.7 | 3,380 | 3,445 |
| 15 May 2026 | ₹437.7 | ₹530.55 | ₹407.85 | ₹514.65 | 11,960 | 6,370 |
| 18 May 2026 | ₹610.95 | ₹680.9 | ₹508 | ₹526.05 | 2,925 | 4,095 |
| 19 May 2026 | ₹471.1 | ₹498.25 | ₹420 | ₹498.25 | 3,120 | 5,980 |
| 20 May 2026 | ₹575.3 | ₹575.3 | ₹433.9 | ₹433.9 | 5,785 | 5,525 |
| 21 May 2026 | ₹390.05 | ₹499.1 | ₹358.4 | ₹445.9 | 22,100 | 13,325 |
| 22 May 2026 | ₹373 | ₹386.95 | ₹323 | ₹345.8 | 24,050 | 14,755 |
| 25 May 2026 | ₹264.2 | ₹264.2 | ₹169.95 | ₹169.95 | 58,370 | 13,325 |
| 26 May 2026 | ₹171.6 | ₹234.95 | ₹160.65 | ₹215.9 | 82,485 | 28,535 |
| 27 May 2026 | ₹238.6 | ₹238.6 | ₹167.1 | ₹176.95 | 3,71,215 | 61,490 |
| 29 May 2026 | ₹169.8 | ₹331.6 | ₹151 | ₹303.15 | 12,22,065 | 1,30,130 |
| 1 Jun 2026 | ₹272.85 | ₹481 | ₹267.55 | ₹471.8 | 1,97,860 | 1,15,570 |
| 2 Jun 2026 | ₹588.15 | ₹595.65 | ₹309 | ₹334.4 | 1,46,640 | 1,09,980 |
| 3 Jun 2026 | ₹426.7 | ₹697 | ₹375.05 | ₹438.45 | 5,46,520 | 1,14,010 |
| 4 Jun 2026 | ₹571.1 | ₹571.1 | ₹376.4 | ₹378.55 | 3,45,215 | 1,18,235 |
| 5 Jun 2026 | ₹360 | ₹560.25 | ₹341.2 | ₹463.95 | 7,76,100 | 1,26,750 |
| 8 Jun 2026 | ₹700 | ₹747.05 | ₹563.2 | ₹738.6 | 1,29,220 | 0 |
| 9 Jun 2026 | ₹667.35 | ₹735.9 | ₹568.1 | ₹608.45 | 1,50,540 | 44,200 |