NIFTY 50 23,450 CE — 9 Jun 2026 Expiry History
NIFTY 50 23,450 CE traded across 5 sessions from 3 Jun 2026 to 9 Jun 2026, with a life-high of ₹268.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2026 | ₹214.95 | ₹268.4 | ₹100.65 | ₹195 | 6,90,45,405 | 0 |
| 4 Jun 2026 | ₹160 | ₹201.2 | ₹107.95 | ₹188.3 | 10,19,02,190 | 0 |
| 5 Jun 2026 | ₹190 | ₹215 | ₹99.2 | ₹111.8 | 24,22,86,265 | 0 |
| 8 Jun 2026 | ₹37.95 | ₹54.05 | ₹10.9 | ₹10.95 | 15,31,59,825 | 0 |
| 9 Jun 2026 | ₹6.9 | ₹10.6 | ₹0.05 | ₹0.05 | 33,35,60,825 | 0 |