NIFTY 50 23,450 CE traded across 19 sessions from 13 May 2026 to 9 Jun 2026, with a life-high of ₹712.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2026 | ₹493.45 | ₹540.8 | ₹446.65 | ₹514.8 | 1,820 | 1,170 |
| 14 May 2026 | ₹556.4 | ₹653.9 | ₹483.05 | ₹616.95 | 4,030 | 1,300 |
| 15 May 2026 | ₹675.85 | ₹675.85 | ₹601.3 | ₹601.3 | 520 | 910 |
| 18 May 2026 | ₹450.25 | ₹572.1 | ₹423.55 | ₹572.1 | 4,940 | 3,705 |
| 19 May 2026 | ₹568.75 | ₹568.75 | ₹518.1 | ₹518.1 | 130 | 3,445 |
| 20 May 2026 | ₹413.4 | ₹540.4 | ₹411.1 | ₹531.85 | 10,790 | 2,535 |
| 21 May 2026 | ₹584.35 | ₹599 | ₹469.5 | ₹499 | 2,340 | 2,665 |
| 22 May 2026 | ₹549 | ₹589 | ₹494.8 | ₹508.05 | 2,405 | 4,095 |
| 25 May 2026 | ₹525.75 | ₹661.85 | ₹525.75 | ₹659.6 | 455 | 4,225 |
| 26 May 2026 | ₹695 | ₹712.8 | ₹563.5 | ₹563.5 | 845 | 3,835 |
| 27 May 2026 | ₹616.2 | ₹639.1 | ₹555.05 | ₹603.25 | 4,940 | 4,940 |
| 29 May 2026 | ₹572 | ₹625 | ₹395.8 | ₹429.05 | 44,460 | 20,280 |
| 1 Jun 2026 | ₹434.5 | ₹454.35 | ₹214.8 | ₹220.05 | 13,48,360 | 2,06,830 |
| 2 Jun 2026 | ₹190 | ₹292.2 | ₹139.4 | ₹259.6 | 84,87,245 | 5,88,380 |
| 3 Jun 2026 | ₹214.95 | ₹268.4 | ₹100.65 | ₹195 | 6,90,45,405 | 12,72,050 |
| 4 Jun 2026 | ₹160 | ₹201.2 | ₹107.95 | ₹188.3 | 10,19,02,190 | 21,97,845 |
| 5 Jun 2026 | ₹190 | ₹215 | ₹99.2 | ₹111.8 | 24,22,86,265 | 34,60,080 |
| 8 Jun 2026 | ₹37.95 | ₹54.05 | ₹10.9 | ₹10.95 | 15,31,59,825 | 49,19,070 |
| 9 Jun 2026 | ₹6.9 | ₹10.6 | ₹0.05 | ₹0.05 | 33,35,60,825 | 54,45,050 |