NIFTY 50 22,350 PE traded across 21 sessions from 11 May 2026 to 9 Jun 2026, with a life-high of ₹138.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2026 | ₹55 | ₹69 | ₹55 | ₹67.55 | 455 | 1,170 |
| 12 May 2026 | ₹75.55 | ₹118.9 | ₹75.55 | ₹118.9 | 1,755 | 1,235 |
| 13 May 2026 | ₹133.45 | ₹138.55 | ₹99.05 | ₹116 | 4,225 | 1,950 |
| 14 May 2026 | ₹98.05 | ₹114.95 | ₹74.4 | ₹74.4 | 4,420 | 3,965 |
| 15 May 2026 | ₹81.05 | ₹88.85 | ₹67.7 | ₹84.8 | 4,355 | 5,655 |
| 18 May 2026 | ₹115.35 | ₹122.55 | ₹82.75 | ₹92.7 | 5,005 | 5,720 |
| 19 May 2026 | ₹74.45 | ₹76.95 | ₹57.85 | ₹59.65 | 5,395 | 7,670 |
| 20 May 2026 | ₹72.55 | ₹72.55 | ₹57.15 | ₹57.15 | 3,835 | 8,710 |
| 21 May 2026 | ₹42.1 | ₹54.25 | ₹36.45 | ₹42.65 | 17,940 | 15,080 |
| 22 May 2026 | ₹34.35 | ₹34.35 | ₹24.05 | ₹24.8 | 4,550 | 14,365 |
| 25 May 2026 | ₹15.35 | ₹15.4 | ₹9.5 | ₹9.85 | 16,185 | 18,980 |
| 26 May 2026 | ₹9 | ₹9.85 | ₹6.15 | ₹7.85 | 17,030 | 14,755 |
| 27 May 2026 | ₹7.05 | ₹7.45 | ₹4.65 | ₹6.4 | 1,02,440 | 20,605 |
| 29 May 2026 | ₹5.5 | ₹12.85 | ₹4.85 | ₹10.8 | 2,36,600 | 63,440 |
| 1 Jun 2026 | ₹8 | ₹13.2 | ₹6.65 | ₹11.3 | 5,72,455 | 1,57,495 |
| 2 Jun 2026 | ₹13 | ₹14.85 | ₹4.35 | ₹5.1 | 18,22,275 | 2,79,305 |
| 3 Jun 2026 | ₹4.7 | ₹18.3 | ₹3.85 | ₹6.7 | 1,27,76,010 | 7,22,475 |
| 4 Jun 2026 | ₹10 | ₹10 | ₹2.85 | ₹2.95 | 79,56,715 | 11,40,425 |
| 5 Jun 2026 | ₹2.95 | ₹3.4 | ₹1.4 | ₹1.5 | 1,30,78,000 | 8,11,135 |
| 8 Jun 2026 | ₹2 | ₹3.45 | ₹1.1 | ₹1.2 | 1,93,19,950 | 20,48,085 |
| 9 Jun 2026 | ₹0.8 | ₹0.85 | ₹0.05 | ₹0.05 | 2,39,86,885 | 16,75,180 |