NIFTY 50 25,250 CE — 9 Jun 2026 Expiry History
NIFTY 50 25,250 CE traded across 5 sessions from 3 Jun 2026 to 9 Jun 2026, with a life-high of ₹2.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2026 | ₹1.3 | ₹2.3 | ₹1.2 | ₹1.75 | 23,64,115 | 0 |
| 4 Jun 2026 | ₹1.9 | ₹1.9 | ₹0.95 | ₹1.05 | 7,83,055 | 0 |
| 5 Jun 2026 | ₹1 | ₹1.55 | ₹0.85 | ₹0.95 | 29,13,820 | 0 |
| 8 Jun 2026 | ₹1 | ₹1.25 | ₹0.5 | ₹0.55 | 13,72,150 | 0 |
| 9 Jun 2026 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 7,92,545 | 0 |