NIFTY 50 25,250 CE traded across 21 sessions from 11 May 2026 to 9 Jun 2026, with a life-high of ₹72.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2026 | ₹72.25 | ₹72.8 | ₹58.55 | ₹58.55 | 2,795 | 780 |
| 12 May 2026 | ₹50.1 | ₹50.1 | ₹32.4 | ₹32.9 | 455 | 910 |
| 13 May 2026 | ₹34.4 | ₹34.4 | ₹32 | ₹32 | 520 | 1,040 |
| 14 May 2026 | ₹25.6 | ₹36.05 | ₹25.4 | ₹33.45 | 975 | 1,365 |
| 15 May 2026 | ₹37.9 | ₹37.9 | ₹26.25 | ₹26.25 | 5,005 | 1,690 |
| 18 May 2026 | ₹19.25 | ₹23.8 | ₹18.9 | ₹23.65 | 2,080 | 1,690 |
| 19 May 2026 | ₹19.4 | ₹20.9 | ₹17.8 | ₹18.65 | 2,210 | 1,235 |
| 20 May 2026 | ₹12.1 | ₹15.5 | ₹11.8 | ₹14.85 | 2,665 | 1,690 |
| 21 May 2026 | ₹14.55 | ₹17.95 | ₹11 | ₹13 | 9,100 | 3,835 |
| 22 May 2026 | ₹12.4 | ₹14.7 | ₹10.6 | ₹12.4 | 8,125 | 6,370 |
| 25 May 2026 | ₹13.4 | ₹14.25 | ₹9.15 | ₹14.25 | 28,015 | 14,170 |
| 26 May 2026 | ₹10.6 | ₹11.4 | ₹7.75 | ₹8.2 | 35,035 | 18,265 |
| 27 May 2026 | ₹8.6 | ₹8.6 | ₹4.8 | ₹6.3 | 62,010 | 19,500 |
| 29 May 2026 | ₹5.2 | ₹14.25 | ₹3.8 | ₹4.4 | 2,05,855 | 44,200 |
| 1 Jun 2026 | ₹4.6 | ₹4.6 | ₹2.4 | ₹2.9 | 3,79,275 | 1,17,585 |
| 2 Jun 2026 | ₹2.3 | ₹2.7 | ₹1.2 | ₹1.35 | 7,40,220 | 2,74,300 |
| 3 Jun 2026 | ₹1.3 | ₹2.3 | ₹1.2 | ₹1.75 | 23,64,115 | 3,06,800 |
| 4 Jun 2026 | ₹1.9 | ₹1.9 | ₹0.95 | ₹1.05 | 7,83,055 | 4,31,665 |
| 5 Jun 2026 | ₹1 | ₹1.55 | ₹0.85 | ₹0.95 | 29,13,820 | 7,47,760 |
| 8 Jun 2026 | ₹1 | ₹1.25 | ₹0.5 | ₹0.55 | 13,72,150 | 5,96,050 |
| 9 Jun 2026 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 7,92,545 | 0 |