NIFTY 50 24,700 PE — 9 Jun 2026 Expiry History
NIFTY 50 24,700 PE traded across 5 sessions from 3 Jun 2026 to 9 Jun 2026, with a life-high of ₹1,582 and a low of ₹1,138.15. Final close ₹1,453.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2026 | ₹1,420 | ₹1,440.65 | ₹1,138.15 | ₹1,213.1 | 845 | 0 |
| 4 Jun 2026 | ₹1,321.75 | ₹1,324.7 | ₹1,227.9 | ₹1,249.05 | 2,210 | 0 |
| 5 Jun 2026 | ₹1,202.05 | ₹1,320 | ₹1,171 | ₹1,279.25 | 1,170 | 0 |
| 8 Jun 2026 | ₹1,505 | ₹1,582 | ₹1,410 | ₹1,582 | 2,210 | 0 |
| 9 Jun 2026 | ₹1,500 | ₹1,549.45 | ₹1,452 | ₹1,453.2 | 4,745 | 0 |