NIFTY 50 23,050 CE traded across 10 sessions from 26 May 2026 to 9 Jun 2026, with a life-high of ₹1,010 and a low of ₹87. Final close ₹191.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2026 | ₹1,010 | ₹1,010 | ₹1,010 | ₹1,010 | 65 | 0 |
| 27 May 2026 | ₹930 | ₹930 | ₹904.1 | ₹904.1 | 130 | 65 |
| 29 May 2026 | ₹995.65 | ₹995.65 | ₹707.2 | ₹770 | 2,600 | 1,950 |
| 1 Jun 2026 | ₹646.15 | ₹677 | ₹480.6 | ₹485.3 | 12,545 | 8,580 |
| 2 Jun 2026 | ₹400 | ₹608.1 | ₹351.85 | ₹572.6 | 1,49,370 | 22,360 |
| 3 Jun 2026 | ₹487 | ₹565.75 | ₹278.85 | ₹470.65 | 21,74,445 | 47,255 |
| 4 Jun 2026 | ₹346.05 | ₹494.25 | ₹296.95 | ₹489.15 | 6,43,565 | 42,055 |
| 5 Jun 2026 | ₹511 | ₹528.5 | ₹319 | ₹382.15 | 9,21,895 | 53,625 |
| 8 Jun 2026 | ₹207.55 | ₹285 | ₹127.15 | ₹129 | 4,12,66,355 | 7,99,825 |
| 9 Jun 2026 | ₹170.8 | ₹235 | ₹87 | ₹191.55 | 9,81,81,720 | 7,70,380 |