NIFTY 50 23,050 CE — 9 Jun 2026 Expiry History
NIFTY 50 23,050 CE traded across 5 sessions from 3 Jun 2026 to 9 Jun 2026, with a life-high of ₹565.75 and a low of ₹87. Final close ₹191.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2026 | ₹487 | ₹565.75 | ₹278.85 | ₹470.65 | 21,74,445 | 0 |
| 4 Jun 2026 | ₹346.05 | ₹494.25 | ₹296.95 | ₹489.15 | 6,43,565 | 0 |
| 5 Jun 2026 | ₹511 | ₹528.5 | ₹319 | ₹382.15 | 9,21,895 | 0 |
| 8 Jun 2026 | ₹207.55 | ₹285 | ₹127.15 | ₹129 | 4,12,66,355 | 0 |
| 9 Jun 2026 | ₹170.8 | ₹235 | ₹87 | ₹191.55 | 9,81,81,720 | 0 |