NIFTY 50 25,800 CE traded across 21 sessions from 11 May 2026 to 9 Jun 2026, with a life-high of ₹29.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2026 | ₹25.7 | ₹29.8 | ₹20.75 | ₹22.1 | 5,655 | 6,500 |
| 12 May 2026 | ₹28.9 | ₹28.9 | ₹15.4 | ₹15.9 | 9,295 | 9,880 |
| 13 May 2026 | ₹17.1 | ₹18.95 | ₹14.85 | ₹17.65 | 17,160 | 16,380 |
| 14 May 2026 | ₹16 | ₹17.15 | ₹12.6 | ₹15 | 15,145 | 12,285 |
| 15 May 2026 | ₹12.8 | ₹12.8 | ₹10.15 | ₹10.15 | 3,835 | 13,975 |
| 18 May 2026 | ₹6.8 | ₹10.95 | ₹6.8 | ₹9 | 13,520 | 20,540 |
| 19 May 2026 | ₹8.35 | ₹8.35 | ₹6 | ₹7.45 | 2,015 | 21,580 |
| 20 May 2026 | ₹7.05 | ₹7.05 | ₹4.8 | ₹5.45 | 20,020 | 24,310 |
| 21 May 2026 | ₹5.45 | ₹6.5 | ₹3.9 | ₹4.95 | 10,140 | 27,300 |
| 22 May 2026 | ₹5 | ₹5.15 | ₹3.25 | ₹3.3 | 30,290 | 36,400 |
| 25 May 2026 | ₹4.05 | ₹5.8 | ₹2.65 | ₹3.75 | 61,620 | 30,940 |
| 26 May 2026 | ₹4.65 | ₹4.65 | ₹2.75 | ₹4.1 | 4,94,390 | 3,19,475 |
| 27 May 2026 | ₹3.3 | ₹3.4 | ₹2 | ₹2 | 6,55,460 | 4,08,005 |
| 29 May 2026 | ₹2.75 | ₹2.75 | ₹1.55 | ₹2.2 | 4,06,380 | 4,51,880 |
| 1 Jun 2026 | ₹2.05 | ₹2.05 | ₹1.3 | ₹1.75 | 10,84,785 | 3,02,250 |
| 2 Jun 2026 | ₹1.35 | ₹1.45 | ₹0.75 | ₹0.85 | 9,45,100 | 2,68,840 |
| 3 Jun 2026 | ₹0.9 | ₹1.5 | ₹0.75 | ₹1.35 | 28,55,645 | 3,31,565 |
| 4 Jun 2026 | ₹1 | ₹1.3 | ₹0.65 | ₹0.7 | 8,99,665 | 3,67,120 |
| 5 Jun 2026 | ₹0.8 | ₹1.15 | ₹0.55 | ₹0.65 | 13,40,755 | 4,19,315 |
| 8 Jun 2026 | ₹0.7 | ₹0.7 | ₹0.35 | ₹0.4 | 6,54,810 | 2,39,005 |
| 9 Jun 2026 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 7,39,310 | 0 |