NIFTY 50 21,900 PE traded across 20 sessions from 12 May 2026 to 9 Jun 2026, with a life-high of ₹80 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2026 | ₹59.95 | ₹59.95 | ₹59.95 | ₹59.95 | 130 | 0 |
| 13 May 2026 | ₹61 | ₹80 | ₹59.5 | ₹67.85 | 1,885 | 1,495 |
| 14 May 2026 | ₹72.95 | ₹72.95 | ₹47.95 | ₹47.95 | 520 | 1,820 |
| 15 May 2026 | ₹41.35 | ₹47.25 | ₹36.8 | ₹47.25 | 2,925 | 2,990 |
| 18 May 2026 | ₹62.5 | ₹66.8 | ₹45.8 | ₹50.2 | 5,070 | 5,655 |
| 19 May 2026 | ₹38.1 | ₹40 | ₹28 | ₹32.6 | 8,515 | 5,395 |
| 20 May 2026 | ₹39.9 | ₹43.7 | ₹26.3 | ₹27.2 | 11,505 | 9,815 |
| 21 May 2026 | ₹22.15 | ₹26.6 | ₹16.5 | ₹20.1 | 9,425 | 10,075 |
| 22 May 2026 | ₹17.7 | ₹17.7 | ₹10.25 | ₹12.15 | 9,750 | 10,465 |
| 25 May 2026 | ₹11 | ₹11 | ₹5.6 | ₹6.75 | 27,755 | 6,955 |
| 26 May 2026 | ₹5.1 | ₹7.15 | ₹4.6 | ₹5.7 | 10,205 | 12,155 |
| 27 May 2026 | ₹4.4 | ₹5 | ₹4.4 | ₹4.75 | 3,19,215 | 2,13,460 |
| 29 May 2026 | ₹3.8 | ₹7.2 | ₹3.8 | ₹6.2 | 4,88,865 | 3,26,885 |
| 1 Jun 2026 | ₹6.5 | ₹6.75 | ₹3.45 | ₹6.25 | 11,72,535 | 3,34,750 |
| 2 Jun 2026 | ₹6.45 | ₹6.45 | ₹2.5 | ₹2.8 | 18,08,950 | 3,52,820 |
| 3 Jun 2026 | ₹2.65 | ₹6.4 | ₹2.25 | ₹3.25 | 91,88,920 | 13,73,125 |
| 4 Jun 2026 | ₹4.15 | ₹4.85 | ₹1.55 | ₹1.6 | 98,10,515 | 20,71,225 |
| 5 Jun 2026 | ₹1.65 | ₹1.8 | ₹1 | ₹1.15 | 49,98,825 | 14,25,580 |
| 8 Jun 2026 | ₹4 | ₹4 | ₹0.55 | ₹0.6 | 86,41,620 | 9,97,490 |
| 9 Jun 2026 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.05 | 43,59,225 | 5,98,195 |