NIFTY 50 21,900 PE — 9 Jun 2026 Expiry History
NIFTY 50 21,900 PE traded across 5 sessions from 3 Jun 2026 to 9 Jun 2026, with a life-high of ₹6.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2026 | ₹2.65 | ₹6.4 | ₹2.25 | ₹3.25 | 91,88,920 | 0 |
| 4 Jun 2026 | ₹4.15 | ₹4.85 | ₹1.55 | ₹1.6 | 98,10,515 | 0 |
| 5 Jun 2026 | ₹1.65 | ₹1.8 | ₹1 | ₹1.15 | 49,98,825 | 0 |
| 8 Jun 2026 | ₹4 | ₹4 | ₹0.55 | ₹0.6 | 86,41,620 | 0 |
| 9 Jun 2026 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.05 | 43,59,225 | 0 |