NIFTY 50 24,350 PE — 9 Jun 2026 Expiry History
NIFTY 50 24,350 PE traded across 5 sessions from 3 Jun 2026 to 9 Jun 2026, with a life-high of ₹1,235 and a low of ₹802. Final close ₹1,109.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2026 | ₹989.05 | ₹1,134.6 | ₹833 | ₹887.8 | 7,800 | 0 |
| 4 Jun 2026 | ₹885.3 | ₹994.15 | ₹822.95 | ₹840.1 | 4,615 | 0 |
| 5 Jun 2026 | ₹871.4 | ₹1,005 | ₹802 | ₹940.75 | 6,630 | 0 |
| 8 Jun 2026 | ₹1,193.4 | ₹1,213.9 | ₹1,119.7 | ₹1,213.9 | 650 | 0 |
| 9 Jun 2026 | ₹1,176 | ₹1,235 | ₹1,072.15 | ₹1,109.8 | 5,720 | 0 |