NIFTY 50 24,350 PE traded across 15 sessions from 11 May 2026 to 9 Jun 2026, with a life-high of ₹1,235 and a low of ₹420. Final close ₹1,109.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2026 | ₹609.4 | ₹648 | ₹608.8 | ₹648 | 650 | 390 |
| 13 May 2026 | ₹900.2 | ₹949.8 | ₹900.2 | ₹949.8 | 195 | 455 |
| 14 May 2026 | ₹847.05 | ₹847.05 | ₹847.05 | ₹847.05 | 130 | 325 |
| 15 May 2026 | ₹762 | ₹785.05 | ₹762 | ₹785.05 | 130 | 260 |
| 21 May 2026 | ₹675.9 | ₹785.15 | ₹660.55 | ₹765.5 | 325 | 260 |
| 25 May 2026 | ₹425 | ₹425 | ₹425 | ₹425 | 65 | 260 |
| 27 May 2026 | ₹493 | ₹517.95 | ₹432.7 | ₹443.2 | 3,380 | 1,755 |
| 29 May 2026 | ₹427.15 | ₹695.55 | ₹420 | ₹668.4 | 13,975 | 7,930 |
| 1 Jun 2026 | ₹758 | ₹909.95 | ₹702 | ₹905.2 | 1,625 | 8,190 |
| 2 Jun 2026 | ₹1,071.25 | ₹1,071.25 | ₹747.35 | ₹771.55 | 5,915 | 7,865 |
| 3 Jun 2026 | ₹989.05 | ₹1,134.6 | ₹833 | ₹887.8 | 7,800 | 0 |
| 4 Jun 2026 | ₹885.3 | ₹994.15 | ₹822.95 | ₹840.1 | 4,615 | 0 |
| 5 Jun 2026 | ₹871.4 | ₹1,005 | ₹802 | ₹940.75 | 6,630 | 9,230 |
| 8 Jun 2026 | ₹1,193.4 | ₹1,213.9 | ₹1,119.7 | ₹1,213.9 | 650 | 0 |
| 9 Jun 2026 | ₹1,176 | ₹1,235 | ₹1,072.15 | ₹1,109.8 | 5,720 | 0 |